Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1TAK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -4.43% | 6.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.21 | 5.56 | 6.35 | 6.04 | 6.32 |
UC1TAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1TAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.28 | 0.26 | 4.32% | 6.21 | 6.35 | 5.56 | 500 |
| Jun 06 2024 | 6.02 | 0.85 | 16.44% | 5.46 | 6.10 | 5.45 | 500 |
| Jun 05 2024 | 5.17 | 1.33 | 34.64% | 4.41 | 5.17 | 4.13 | 500 |
| Jun 04 2024 | 3.84 | 0.54 | 16.36% | 3.39 | 4.34 | 3.31 | 1,700 |
| Jun 03 2024 | 3.30 | 0.85 | 34.42% | 3.50 | 3.77 | 3.16 | 1,000 |
| May 31 2024 | 2.455 | -0.28 | -10.24% | 2.78 | 3.18 | 2.32 | 1,000 |
| May 30 2024 | 2.735 | 0.33 | 13.49% | 2.425 | 2.89 | 2.045 | 5,500 |
| May 29 2024 | 2.41 | -0.97 | -28.70% | 3.40 | 3.49 | 2.305 | 1,000 |
| May 28 2024 | 3.38 | 0.10 | 3.05% | 3.25 | 3.69 | 2.97 | 0 |
| May 27 2024 | 3.28 | -0.30 | -8.38% | 3.57 | 3.63 | 3.12 | 0 |
| May 24 2024 | 3.58 | -0.32 | -8.21% | 3.77 | 3.77 | 3.21 | 0 |
| May 23 2024 | 3.90 | 0.07 | 1.83% | 4.33 | 4.69 | 3.73 | 4,830 |
| May 22 2024 | 3.83 | 1.08 | 39.02% | 2.82 | 3.88 | 2.31 | 0 |
| May 21 2024 | 2.755 | -0.97 | -25.94% | 3.64 | 3.68 | 2.365 | 6,000 |
| May 20 2024 | 3.72 | 0.30 | 8.77% | 3.31 | 3.72 | 3.18 | 7,600 |
| May 17 2024 | 3.42 | -0.42 | -10.94% | 3.73 | 3.80 | 3.25 | 18,200 |
| May 16 2024 | 3.84 | -0.21 | -5.19% | 4.24 | 4.44 | 3.83 | 5,000 |
| May 15 2024 | 4.05 | 0.53 | 15.06% | 3.55 | 4.05 | 3.36 | 5,030 |
| May 14 2024 | 3.52 | 0.74 | 26.62% | 2.575 | 3.52 | 2.56 | 0 |
| May 13 2024 | 2.78 | 0.07 | 2.58% | 2.745 | 2.93 | 2.585 | 0 |
| May 10 2024 | 2.71 | 0.06 | 2.07% | 2.595 | 2.905 | 2.56 | 0 |
| May 09 2024 | 2.655 | 0.04 | 1.72% | 2.485 | 2.85 | 2.39 | 0 |
| May 08 2024 | 2.61 | -0.84 | -24.35% | 3.15 | 3.25 | 2.61 | 0 |
