Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1NC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 1.66% | 1.164 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.147 | 1.128 | 1.149 | 1.164 | 1.145 |
UC1NC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1NC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.139 | 0.00 | 0.00% | 1.147 | 1.149 | 1.128 | 0 |
| May 30 2024 | 1.139 | 0.03 | 2.52% | 1.093 | 1.14 | 1.093 | 0 |
| May 29 2024 | 1.111 | -0.05 | -4.39% | 1.147 | 1.158 | 1.104 | 0 |
| May 28 2024 | 1.162 | -0.01 | -0.68% | 1.173 | 1.182 | 1.15 | 0 |
| May 27 2024 | 1.17 | 0.02 | 2.01% | 1.142 | 1.17 | 1.142 | 0 |
| May 24 2024 | 1.147 | 0.00 | 0.17% | 1.123 | 1.149 | 1.109 | 0 |
| May 23 2024 | 1.145 | 0.00 | 0.00% | 1.146 | 1.162 | 1.135 | 0 |
| May 22 2024 | 1.145 | -0.01 | -1.21% | 1.16 | 1.16 | 1.138 | 0 |
| May 21 2024 | 1.159 | -0.02 | -1.95% | 1.173 | 1.174 | 1.136 | 0 |
| May 20 2024 | 1.182 | -0.02 | -1.25% | 1.204 | 1.208 | 1.181 | 0 |
| May 17 2024 | 1.197 | 0.00 | 0.00% | 1.192 | 1.203 | 1.191 | 0 |
| May 16 2024 | 1.197 | 0.00 | 0.08% | 1.201 | 1.204 | 1.19 | 0 |
| May 15 2024 | 1.196 | 0.02 | 1.70% | 1.184 | 1.196 | 1.177 | 0 |
| May 14 2024 | 1.176 | 0.03 | 2.89% | 1.139 | 1.179 | 1.137 | 0 |
| May 13 2024 | 1.143 | 0.02 | 1.60% | 1.132 | 1.143 | 1.124 | 0 |
| May 10 2024 | 1.125 | 0.03 | 2.65% | 1.101 | 1.136 | 1.101 | 0 |
| May 09 2024 | 1.096 | 0.02 | 1.67% | 1.077 | 1.096 | 1.065 | 0 |
| May 08 2024 | 1.078 | -0.01 | -1.01% | 1.082 | 1.091 | 1.061 | 0 |
| May 07 2024 | 1.089 | 0.03 | 2.54% | 1.074 | 1.104 | 1.072 | 0 |
| May 06 2024 | 1.062 | 0.03 | 3.21% | 1.037 | 1.07 | 1.035 | 0 |
| May 03 2024 | 1.029 | -0.01 | -1.34% | 1.046 | 1.055 | 1.021 | 0 |
| May 02 2024 | 1.043 | 0.00 | -0.29% | 1.048 | 1.064 | 1.039 | 0 |
