Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1NC8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.46% | 1.041 | 05:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.022 | 1.022 | 1.041 | 1.016 |
UC1NC8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1NC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.004 | 0.03 | 2.55% | 0.993 | 1.021 | 0.973 | 0 |
| Jun 14 2024 | 0.979 | -0.095 | -8.85% | 1.082 | 1.083 | 0.962 | 0 |
| Jun 13 2024 | 1.074 | -0.08 | -6.77% | 1.142 | 1.148 | 1.071 | 0 |
| Jun 12 2024 | 1.152 | 0.05 | 4.25% | 1.116 | 1.153 | 1.115 | 0 |
| Jun 11 2024 | 1.105 | -0.06 | -5.31% | 1.175 | 1.179 | 1.088 | 2,200 |
| Jun 10 2024 | 1.167 | -0.02 | -1.44% | 1.156 | 1.167 | 1.151 | 0 |
| Jun 07 2024 | 1.184 | -0.02 | -1.42% | 1.196 | 1.209 | 1.164 | 0 |
| Jun 06 2024 | 1.201 | 0.03 | 2.56% | 1.182 | 1.203 | 1.17 | 0 |
| Jun 05 2024 | 1.171 | 0.02 | 1.83% | 1.166 | 1.193 | 1.16 | 0 |
| Jun 04 2024 | 1.15 | -0.04 | -3.44% | 1.181 | 1.183 | 1.135 | 0 |
| Jun 03 2024 | 1.191 | 0.02 | 2.06% | 1.202 | 1.204 | 1.182 | 0 |
| May 31 2024 | 1.167 | 0.00 | 0.00% | 1.175 | 1.177 | 1.156 | 0 |
| May 30 2024 | 1.167 | 0.03 | 2.37% | 1.121 | 1.168 | 1.121 | 0 |
| May 29 2024 | 1.14 | -0.05 | -4.12% | 1.175 | 1.187 | 1.132 | 0 |
| May 28 2024 | 1.189 | -0.01 | -0.75% | 1.201 | 1.211 | 1.178 | 0 |
| May 27 2024 | 1.198 | 0.02 | 2.04% | 1.17 | 1.198 | 1.17 | 0 |
| May 24 2024 | 1.174 | 0.00 | 0.09% | 1.151 | 1.176 | 1.138 | 0 |
| May 23 2024 | 1.173 | 0.00 | 0.00% | 1.175 | 1.19 | 1.163 | 0 |
| May 22 2024 | 1.173 | -0.01 | -1.18% | 1.188 | 1.188 | 1.166 | 0 |
| May 21 2024 | 1.187 | -0.02 | -1.90% | 1.201 | 1.203 | 1.164 | 0 |
| May 20 2024 | 1.21 | -0.02 | -1.22% | 1.232 | 1.236 | 1.209 | 0 |
