Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1MX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.22 | 4.20 | 4.33 | 4.28 | 4.26 |
UC1MX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.29 | 0.00 | 0.00% | 4.22 | 4.33 | 4.20 | 0 |
| Jun 06 2024 | 4.29 | -0.19 | -4.24% | 4.45 | 4.46 | 4.19 | 0 |
| Jun 05 2024 | 4.48 | 0.18 | 4.19% | 4.32 | 4.50 | 4.28 | 0 |
| Jun 04 2024 | 4.30 | -0.09 | -2.05% | 4.30 | 4.41 | 4.19 | 0 |
| Jun 03 2024 | 4.39 | 0.23 | 5.53% | 4.19 | 4.41 | 4.15 | 0 |
| May 31 2024 | 4.16 | 0.09 | 2.21% | 4.02 | 4.24 | 3.97 | 0 |
| May 30 2024 | 4.07 | 0.01 | 0.25% | 3.93 | 4.09 | 3.89 | 0 |
| May 29 2024 | 4.06 | -0.04 | -0.98% | 4.03 | 4.14 | 3.97 | 0 |
| May 28 2024 | 4.10 | -0.03 | -0.73% | 4.09 | 4.17 | 4.05 | 0 |
| May 27 2024 | 4.13 | -0.04 | -0.96% | 4.10 | 4.18 | 4.04 | 0 |
| May 24 2024 | 4.17 | 0.25 | 6.38% | 3.81 | 4.18 | 3.77 | 0 |
| May 23 2024 | 3.92 | 0.07 | 1.82% | 3.83 | 4.01 | 3.80 | 0 |
| May 22 2024 | 3.85 | -0.07 | -1.79% | 3.84 | 3.92 | 3.80 | 0 |
| May 21 2024 | 3.92 | -0.05 | -1.26% | 3.88 | 3.92 | 3.73 | 0 |
| May 20 2024 | 3.97 | 0.06 | 1.53% | 3.86 | 3.99 | 3.84 | 0 |
| May 17 2024 | 3.91 | -0.04 | -1.01% | 3.87 | 3.96 | 3.81 | 0 |
| May 16 2024 | 3.95 | 0.01 | 0.25% | 3.89 | 4.04 | 3.84 | 0 |
| May 15 2024 | 3.94 | -0.16 | -3.90% | 4.07 | 4.30 | 3.90 | 0 |
| May 14 2024 | 4.10 | 0.23 | 5.94% | 3.79 | 4.10 | 3.76 | 0 |
| May 13 2024 | 3.87 | 0.00 | 0.00% | 3.81 | 3.92 | 3.78 | 0 |
| May 10 2024 | 3.87 | 0.04 | 1.04% | 3.78 | 3.89 | 3.76 | 0 |
| May 09 2024 | 3.83 | -0.03 | -0.78% | 3.79 | 3.90 | 3.76 | 0 |
| May 08 2024 | 3.86 | -0.06 | -1.53% | 3.86 | 3.94 | 3.81 | 0 |
