Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1MWM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.23% | 4.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.95 | 4.14 | 4.02 | 4.07 |
UC1MWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1MWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.04 | -0.03 | -0.74% | 4.04 | 4.14 | 3.95 | 0 |
| Jun 06 2024 | 4.07 | 0.05 | 1.24% | 4.05 | 4.18 | 3.96 | 0 |
| Jun 05 2024 | 4.02 | 0.27 | 7.20% | 3.78 | 4.13 | 3.77 | 0 |
| Jun 04 2024 | 3.75 | -0.33 | -8.09% | 3.65 | 3.85 | 3.50 | 0 |
| Jun 03 2024 | 4.08 | 0.28 | 7.37% | 3.87 | 4.14 | 3.85 | 0 |
| May 31 2024 | 3.80 | 0.32 | 9.20% | 3.45 | 3.82 | 3.44 | 0 |
| May 30 2024 | 3.48 | 0.36 | 11.54% | 3.05 | 3.49 | 3.04 | 0 |
| May 29 2024 | 3.12 | -0.11 | -3.41% | 3.16 | 3.22 | 3.07 | 0 |
| May 28 2024 | 3.23 | 0.01 | 0.31% | 3.23 | 3.29 | 3.09 | 0 |
| May 27 2024 | 3.22 | -0.03 | -0.92% | 3.21 | 3.28 | 3.15 | 0 |
| May 24 2024 | 3.25 | -0.03 | -0.91% | 3.21 | 3.29 | 3.14 | 0 |
| May 23 2024 | 3.28 | -0.29 | -8.12% | 3.62 | 3.62 | 3.20 | 0 |
| May 22 2024 | 3.57 | -0.08 | -2.19% | 3.66 | 3.69 | 3.47 | 0 |
| May 21 2024 | 3.65 | -0.07 | -1.88% | 3.72 | 3.74 | 3.58 | 0 |
| May 20 2024 | 3.72 | 0.22 | 6.29% | 3.49 | 3.78 | 3.49 | 0 |
| May 17 2024 | 3.50 | 0.15 | 4.48% | 3.44 | 3.57 | 3.37 | 0 |
| May 16 2024 | 3.35 | -0.33 | -8.97% | 3.59 | 3.63 | 3.29 | 0 |
| May 15 2024 | 3.68 | 0.17 | 4.84% | 3.56 | 3.76 | 3.55 | 0 |
| May 14 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.69 | 3.46 | 0 |
| May 13 2024 | 3.51 | 0.02 | 0.57% | 3.51 | 3.58 | 3.46 | 0 |
| May 10 2024 | 3.49 | 0.06 | 1.75% | 3.47 | 3.64 | 3.47 | 0 |
| May 09 2024 | 3.43 | 0.25 | 7.86% | 3.19 | 3.53 | 3.17 | 0 |
| May 08 2024 | 3.18 | -0.07 | -2.15% | 3.22 | 3.35 | 3.13 | 0 |
