Register to chat with like-minded investors on our interactive forums.
UC1MWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 14 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 13 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 12 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 11 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 07 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 06 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 05 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 04 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| Jun 03 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 31 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 30 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 28 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 27 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 24 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 23 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 22 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 21 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 20 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 17 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 16 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 15 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 14 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 13 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 10 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 09 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 08 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
| May 07 2024 | 4.66 | 0.22 | 4.95% | 4.46 | 4.68 | 4.46 | 0 |
| May 06 2024 | 4.44 | 0.20 | 4.72% | 4.26 | 4.49 | 4.26 | 0 |
| May 03 2024 | 4.24 | 0.07 | 1.68% | 4.23 | 4.33 | 4.16 | 0 |
| May 02 2024 | 4.17 | -0.13 | -3.02% | 4.26 | 4.26 | 4.12 | 0 |
| Apr 30 2024 | 4.30 | -0.11 | -2.49% | 4.36 | 4.51 | 4.30 | 0 |
| Apr 29 2024 | 4.41 | -0.15 | -3.29% | 4.63 | 4.63 | 4.24 | 0 |
| Apr 26 2024 | 4.56 | -0.14 | -2.98% | 4.51 | 4.66 | 4.24 | 0 |
| Apr 25 2024 | 4.70 | -0.37 | -7.30% | 4.94 | 5.01 | 4.54 | 0 |
| Apr 24 2024 | 5.07 | -0.06 | -1.17% | 5.20 | 5.30 | 5.06 | 0 |
| Apr 23 2024 | 5.13 | 0.17 | 3.43% | 5.00 | 5.13 | 4.92 | 0 |
| Apr 22 2024 | 4.96 | 0.11 | 2.27% | 4.87 | 4.99 | 4.81 | 0 |
| Apr 19 2024 | 4.85 | -0.05 | -1.02% | 4.54 | 4.93 | 4.54 | 0 |
| Apr 18 2024 | 4.90 | 0.02 | 0.41% | 4.86 | 4.99 | 4.75 | 0 |
| Apr 17 2024 | 4.88 | 0.16 | 3.39% | 4.70 | 4.99 | 4.66 | 0 |
| Apr 16 2024 | 4.72 | -0.19 | -3.87% | 4.81 | 4.81 | 4.60 | 0 |
| Apr 15 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 5.13 | 4.90 | 0 |
| Apr 12 2024 | 4.89 | 0.07 | 1.45% | 4.93 | 5.13 | 4.87 | 0 |
| Apr 11 2024 | 4.82 | -0.24 | -4.74% | 5.04 | 5.13 | 4.77 | 0 |
| Apr 10 2024 | 5.06 | -0.04 | -0.78% | 5.14 | 5.19 | 4.91 | 0 |
| Apr 09 2024 | 5.10 | -0.55 | -9.73% | 5.62 | 5.62 | 5.06 | 0 |
| Apr 08 2024 | 5.65 | 0.23 | 4.24% | 5.42 | 5.73 | 5.41 | 0 |
| Apr 05 2024 | 5.42 | -0.02 | -0.37% | 5.24 | 5.43 | 5.15 | 0 |
| Apr 04 2024 | 5.44 | 0.02 | 0.37% | 5.45 | 5.54 | 5.42 | 0 |
| Apr 03 2024 | 5.42 | 0.07 | 1.31% | 5.32 | 5.42 | 5.24 | 0 |
| Apr 02 2024 | 5.35 | -0.40 | -6.96% | 5.70 | 5.74 | 5.29 | 0 |
| Mar 28 2024 | 5.75 | -0.05 | -0.86% | 5.84 | 5.88 | 5.70 | 0 |
| Mar 27 2024 | 5.80 | 0.07 | 1.22% | 5.73 | 5.92 | 5.71 | 0 |
| Mar 26 2024 | 5.73 | 0.06 | 1.06% | 5.69 | 5.75 | 5.64 | 0 |
| Mar 25 2024 | 5.67 | -0.01 | -0.18% | 5.68 | 5.75 | 5.64 | 0 |
| Mar 22 2024 | 5.68 | 0.08 | 1.43% | 5.56 | 5.75 | 5.55 | 0 |
| Mar 21 2024 | 5.60 | 0.10 | 1.82% | 5.66 | 5.71 | 5.48 | 0 |
