Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC1C52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.13% | 94.95 | 10:13:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.79 | 94.48 | 94.96 | 95.07 |
UC1C52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC1C52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 95.07 | -0.03 | -0.03% | 95.20 | 95.36 | 94.62 | 0 |
| May 14 2024 | 95.10 | 0.97 | 1.03% | 94.31 | 95.28 | 94.31 | 0 |
| May 13 2024 | 94.13 | 0.84 | 0.90% | 94.01 | 94.63 | 93.69 | 500 |
| May 10 2024 | 93.29 | 0.95 | 1.03% | 92.69 | 93.92 | 92.48 | 280 |
| May 09 2024 | 92.34 | 4.42 | 5.03% | 91.65 | 92.56 | 91.25 | 100 |
| May 08 2024 | 87.92 | 0.04 | 0.05% | 87.84 | 89.06 | 87.84 | 0 |
| May 07 2024 | 87.88 | 1.01 | 1.16% | 87.01 | 87.88 | 87.01 | 0 |
| May 06 2024 | 86.87 | 0.21 | 0.24% | 86.77 | 87.48 | 86.46 | 0 |
| May 03 2024 | 86.66 | 1.13 | 1.32% | 86.11 | 87.38 | 86.11 | 0 |
| May 02 2024 | 85.53 | 0.54 | 0.64% | 85.94 | 86.25 | 85.17 | 0 |
| Apr 30 2024 | 84.99 | -1.41 | -1.63% | 86.33 | 86.36 | 84.63 | 0 |
| Apr 29 2024 | 86.40 | 1.68 | 1.98% | 85.34 | 86.41 | 85.34 | 0 |
| Apr 26 2024 | 84.72 | 0.74 | 0.88% | 84.70 | 85.67 | 84.43 | 0 |
| Apr 25 2024 | 83.98 | -1.45 | -1.70% | 84.64 | 85.61 | 83.78 | 19 |
| Apr 24 2024 | 85.43 | -0.55 | -0.64% | 86.33 | 86.42 | 84.92 | 50 |
| Apr 23 2024 | 85.98 | 0.71 | 0.83% | 84.54 | 86.84 | 84.48 | 0 |
| Apr 22 2024 | 85.27 | 0.90 | 1.07% | 85.68 | 86.03 | 84.91 | 0 |
| Apr 19 2024 | 84.37 | -0.83 | -0.97% | 84.48 | 84.86 | 83.82 | 0 |
| Apr 18 2024 | 85.20 | 0.72 | 0.85% | 83.83 | 85.20 | 83.52 | 0 |
| Apr 17 2024 | 84.48 | -0.06 | -0.07% | 84.55 | 85.02 | 84.08 | 0 |
| Apr 16 2024 | 84.54 | -1.10 | -1.28% | 84.89 | 84.89 | 83.61 | 0 |
