Unicredit Bank AG (UC1C52)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 91.07 | -1.39 | -1.50 | 91.51 | 91.52 | 90.74 | 125 |
| 1721663700 | 92.46 | -1.14 | -1.22 | 91.86 | 92.57 | 91.71 | 0 |
| 1721404500 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1721318100 | 93.6 | 0.35 | 0.38 | 93.16 | 94.39 | 93.16 | 70 |
| 1721231700 | 93.25 | -0.1 | -0.11 | 93.21 | 93.45 | 93.14 | 40 |
| 1721145300 | 93.35 | 0.05 | 0.05 | 93.2 | 93.37 | 92.79 | 0 |
| 1721058900 | 93.3 | -0.32 | -0.34 | 93.31 | 93.68 | 93.25 | 30 |
| 1720799700 | 93.62 | 0.37 | 0.40 | 93.43 | 93.84 | 92.85 | 82 |
| 1720713300 | 93.25 | 0.4 | 0.43 | 92.97 | 93.58 | 92.56 | 0 |
| 1720626900 | 92.85 | 0.9 | 0.98 | 92.62 | 93.03 | 92.52 | 0 |
| 1720540500 | 91.95 | -0.73 | -0.79 | 92.65 | 93.23 | 91.9 | 0 |
| 1720454100 | 92.68 | 0.08 | 0.09 | 92.45 | 93.55 | 92.45 | 3 |
| 1720194900 | 92.6 | 0.59 | 0.64 | 92.33 | 92.77 | 92.33 | 0 |
| 1720108500 | 92.01 | 0.54 | 0.59 | 91.72 | 92.07 | 91.67 | 0 |
| 1720022100 | 91.47 | 1.16 | 1.28 | 90.73 | 91.64 | 90.73 | 0 |
| 1719935700 | 90.31 | 0.21 | 0.23 | 89.82 | 90.72 | 89.12 | 0 |
| 1719849300 | 90.1 | 0.89 | 1.00 | 90.06 | 90.71 | 89.91 | 0 |
| 1719590100 | 89.21 | -0.13 | -0.15 | 89.51 | 89.78 | 88.41 | 0 |
| 1719503700 | 89.34 | 0.05 | 0.06 | 89.41 | 90.55 | 89.09 | 220 |
| 1719417300 | 89.29 | -0.09 | -0.10 | 89.33 | 89.86 | 88.72 | 0 |
| 1719330900 | 89.38 | -1.6 | -1.76 | 89.05 | 89.63 | 88.76 | 0 |
| 1719244500 | 90.98 | -0.1 | -0.11 | 90.93 | 91.32 | 90.5 | 0 |
| 1718985300 | 91.08 | 1.07 | 1.19 | 90.1 | 91.08 | 89.91 | 0 |
| 1718898900 | 90.01 | 1.02 | 1.15 | 88.84 | 90.01 | 88.84 | 0 |
| 1718812500 | 88.99 | -0.46 | -0.51 | 89.63 | 89.63 | 88.75 | 0 |
| 1718726100 | 89.45 | 0.65 | 0.73 | 89.9 | 89.96 | 89.21 | 70 |
| 1718639700 | 88.8 | -1.18 | -1.31 | 89.72 | 89.72 | 88.51 | 0 |
| 1718380500 | 89.98 | -2.02 | -2.20 | 91.89 | 91.89 | 89.52 | 66 |
| 1718294100 | 92 | -1.2 | -1.29 | 93.06 | 93.32 | 91.78 | 0 |
| 1718207700 | 93.2 | 0.93 | 1.01 | 92.28 | 93.39 | 92.28 | 0 |
| 1718121300 | 92.27 | -1.03 | -1.10 | 93.34 | 93.53 | 92.26 | 0 |
| 1718034900 | 93.3 | -0.77 | -0.82 | 93.73 | 93.73 | 93.12 | 0 |
| 1717775700 | 94.07 | -0.05 | -0.05 | 94.45 | 94.91 | 93.94 | 30 |
| 1717689300 | 94.12 | -0.84 | -0.88 | 94.81 | 95.14 | 93.83 | 200 |
| 1717602900 | 94.96 | 1.07 | 1.14 | 94.1 | 94.97 | 94.02 | 0 |
| 1717516500 | 93.89 | -0.03 | -0.03 | 93.47 | 94.03 | 93.16 | 0 |
| 1717430100 | 93.92 | 1.06 | 1.14 | 93.35 | 94.42 | 93.34 | 150 |
| 1717170900 | 92.86 | -0.36 | -0.39 | 93.1 | 93.22 | 92.73 | 0 |
| 1717084500 | 93.22 | 0.62 | 0.67 | 92.21 | 93.37 | 92 | 0 |
| 1716998100 | 92.6 | -0.31 | -0.33 | 92.72 | 93.16 | 92.54 | 0 |
| 1716911700 | 92.91 | -0.69 | -0.74 | 94.04 | 94.17 | 92.78 | 60 |
| 1716825300 | 93.6 | 0.53 | 0.57 | 93.12 | 93.6 | 93.12 | 0 |
| 1716566100 | 93.07 | 0.17 | 0.18 | 92.39 | 93.07 | 92.19 | 0 |
| 1716479700 | 92.9 | 0.07 | 0.08 | 92.99 | 92.99 | 92.71 | 0 |
| 1716393300 | 92.83 | -0.13 | -0.14 | 93.28 | 93.28 | 92.68 | 0 |
| 1716306900 | 92.96 | -2.51 | -2.63 | 93.87 | 93.87 | 92.65 | 3 |
| 1716220500 | 95.47 | 0.57 | 0.60 | 95.22 | 95.47 | 95.13 | 0 |
| 1715961300 | 94.9 | -0.23 | -0.24 | 95.21 | 95.5 | 94.81 | 0 |
| 1715874900 | 95.13 | 0.06 | 0.06 | 94.79 | 95.13 | 94.48 | 0 |
| 1715788500 | 95.07 | -0.03 | -0.03 | 95.2 | 95.36 | 94.62 | 0 |
| 1715702100 | 95.1 | 0.97 | 1.03 | 94.31 | 95.28 | 94.31 | 0 |
| 1715615700 | 94.13 | 0.84 | 0.90 | 94.01 | 94.63 | 93.69 | 500 |
| 1715356500 | 93.29 | 0.95 | 1.03 | 92.69 | 93.92 | 92.48 | 280 |
| 1715270100 | 92.34 | 4.42 | 5.03 | 91.65 | 92.56 | 91.25 | 100 |
| 1715183700 | 87.92 | 0.04 | 0.05 | 87.84 | 89.06 | 87.84 | 0 |
| 1715097300 | 87.88 | 1.01 | 1.16 | 87.01 | 87.88 | 87.01 | 0 |
| 1715010900 | 86.87 | 0.21 | 0.24 | 86.77 | 87.48 | 86.46 | 0 |
| 1714751700 | 86.66 | 1.13 | 1.32 | 86.11 | 87.38 | 86.11 | 0 |
| 1714665300 | 85.53 | 0.54 | 0.64 | 85.94 | 86.25 | 85.17 | 0 |
| 1714492500 | 84.99 | -1.41 | -1.63 | 86.33 | 86.36 | 84.63 | 0 |
| 1714406100 | 86.4 | 1.68 | 1.98 | 85.34 | 86.41 | 85.34 | 0 |
| 1714146900 | 84.72 | 0.74 | 0.88 | 84.7 | 85.67 | 84.43 | 0 |
| 1714060500 | 83.98 | -1.45 | -1.70 | 84.64 | 85.61 | 83.78 | 19 |
| 1713974100 | 85.43 | -0.55 | -0.64 | 86.33 | 86.42 | 84.92 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
