Unicredit Bank AG (UC16ZU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 2.82 | 0.05 | 1.81 | 2.845 | 2.935 | 2.79 | 0 |
| 1722268500 | 2.77 | 0.04 | 1.65 | 2.74 | 2.925 | 2.735 | 0 |
| 1722009300 | 2.725 | 0.48 | 21.38 | 2.46 | 2.81 | 2.46 | 0 |
| 1721922900 | 2.245 | 0.01 | 0.45 | 2.145 | 2.245 | 2.0099999 | 0 |
| 1721836500 | 2.235 | 0 | 0.22 | 2.19 | 2.345 | 2.145 | 0 |
| 1721750100 | 2.23 | -0.09 | -3.67 | 2.305 | 2.47 | 2.23 | 0 |
| 1721663700 | 2.315 | 0.02 | 0.87 | 2.325 | 2.355 | 2.245 | 0 |
| 1721404500 | 2.295 | -0.23 | -9.11 | 2.4049999 | 2.4049999 | 2.265 | 0 |
| 1721318100 | 2.525 | 0.13 | 5.21 | 2.4049999 | 2.565 | 2.4049999 | 0 |
| 1721231700 | 2.4 | 0.16 | 7.14 | 2.24 | 2.445 | 2.23 | 0 |
| 1721145300 | 2.24 | -0.24 | -9.49 | 2.45 | 2.475 | 2.205 | 0 |
| 1721058900 | 2.475 | -0.07 | -2.75 | 2.565 | 2.57 | 2.45 | 0 |
| 1720799700 | 2.545 | 0.07 | 2.83 | 2.5299999 | 2.67 | 2.485 | 0 |
| 1720713300 | 2.475 | 0.04 | 1.43 | 2.45 | 2.5 | 2.375 | 0 |
| 1720626900 | 2.44 | 0.09 | 3.61 | 2.365 | 2.44 | 2.32 | 0 |
| 1720540500 | 2.355 | -0.2 | -7.83 | 2.5099999 | 2.525 | 2.355 | 0 |
| 1720454100 | 2.555 | -0.13 | -4.84 | 2.675 | 2.715 | 2.54 | 0 |
| 1720194900 | 2.685 | -0.2 | -6.77 | 2.86 | 2.9049999 | 2.67 | 0 |
| 1720108500 | 2.88 | 0.16 | 5.88 | 2.675 | 2.8849999 | 2.65 | 0 |
| 1720022100 | 2.72 | -0.11 | -3.72 | 2.855 | 2.855 | 2.695 | 0 |
| 1719935700 | 2.825 | -0.01 | -0.18 | 2.775 | 2.95 | 2.7599999 | 0 |
| 1719849300 | 2.83 | 0.24 | 9.06 | 2.795 | 2.85 | 2.7 | 0 |
| 1719590100 | 2.595 | 0 | 0.00 | 2.565 | 2.74 | 2.56 | 0 |
| 1719503700 | 2.595 | 0.07 | 2.57 | 2.525 | 2.725 | 2.505 | 0 |
| 1719417300 | 2.5299999 | 0.01 | 0.40 | 2.57 | 2.6549999 | 2.5 | 0 |
| 1719330900 | 2.52 | 0.04 | 1.82 | 2.44 | 2.71 | 2.42 | 0 |
| 1719244500 | 2.475 | 0.25 | 11.24 | 2.23 | 2.475 | 2.19 | 0 |
| 1718985300 | 2.225 | -0.22 | -8.81 | 2.395 | 2.45 | 2.215 | 0 |
| 1718898900 | 2.44 | 0.22 | 9.91 | 2.245 | 2.46 | 2.22 | 0 |
| 1718812500 | 2.22 | 0.13 | 5.97 | 2.07 | 2.2799999 | 2.05 | 0 |
| 1718726100 | 2.095 | 0.24 | 12.94 | 1.98 | 2.145 | 1.875 | 0 |
| 1718639700 | 1.855 | 0.01 | 0.54 | 1.975 | 1.99 | 1.795 | 0 |
| 1718380500 | 1.845 | -0.17 | -8.21 | 2.075 | 2.075 | 1.82 | 0 |
| 1718294100 | 2.0099999 | -0.27 | -11.65 | 2.27 | 2.2799999 | 1.99 | 300 |
| 1718207700 | 2.275 | -0.03 | -1.09 | 2.37 | 2.435 | 2.255 | 0 |
| 1718121300 | 2.3 | -0.13 | -5.15 | 2.435 | 2.47 | 2.2799999 | 0 |
| 1718034900 | 2.425 | 0.11 | 4.75 | 2.365 | 2.435 | 2.225 | 0 |
| 1717775700 | 2.315 | -0.09 | -3.74 | 2.425 | 2.47 | 2.315 | 0 |
| 1717689300 | 2.4049999 | 0.11 | 4.79 | 2.36 | 2.4049999 | 2.265 | 0 |
| 1717602900 | 2.295 | -0.07 | -2.96 | 2.435 | 2.435 | 2.295 | 0 |
| 1717516500 | 2.365 | -0.38 | -13.69 | 2.695 | 2.695 | 2.31 | 0 |
| 1717430100 | 2.74 | -0.12 | -4.20 | 2.925 | 3.0299999 | 2.73 | 0 |
| 1717170900 | 2.86 | 0.13 | 4.57 | 2.74 | 2.875 | 2.71 | 0 |
| 1717084500 | 2.735 | -0.03 | -1.08 | 2.725 | 2.785 | 2.66 | 0 |
| 1716998100 | 2.765 | -0.18 | -5.95 | 2.865 | 3.0299999 | 2.745 | 0 |
| 1716911700 | 2.94 | 0.01 | 0.34 | 2.88 | 2.975 | 2.855 | 0 |
| 1716825300 | 2.93 | 0.16 | 5.78 | 2.745 | 2.93 | 2.7 | 0 |
| 1716566100 | 2.77 | -0.07 | -2.46 | 2.765 | 2.8 | 2.7 | 0 |
| 1716479700 | 2.84 | 0 | 0.18 | 2.765 | 2.91 | 2.745 | 0 |
| 1716393300 | 2.835 | -0.15 | -4.87 | 2.955 | 2.96 | 2.74 | 0 |
| 1716306900 | 2.98 | -0.1 | -3.25 | 2.97 | 3.0299999 | 2.865 | 200 |
| 1716220500 | 3.08 | 0.06 | 1.99 | 3.07 | 3.24 | 2.96 | 0 |
| 1715961300 | 3.02 | 0.02 | 0.83 | 3.07 | 3.07 | 2.975 | 0 |
| 1715874900 | 2.995 | -0.3 | -8.97 | 3.2599999 | 3.2599999 | 2.87 | 0 |
| 1715788500 | 3.29 | -0.12 | -3.52 | 3.44 | 3.48 | 3.21 | 0 |
| 1715702100 | 3.41 | -0.02 | -0.58 | 3.37 | 3.49 | 3.35 | 0 |
| 1715615700 | 3.43 | 0.03 | 0.88 | 3.37 | 3.47 | 3.35 | 0 |
| 1715356500 | 3.4 | 0.17 | 5.26 | 3.23 | 3.5 | 3.23 | 0 |
| 1715270100 | 3.23 | 0.09 | 2.87 | 3.07 | 3.2599999 | 3.05 | 0 |
| 1715183700 | 3.14 | -0.05 | -1.57 | 3.16 | 3.16 | 2.975 | 0 |
| 1715097300 | 3.19 | 0.1 | 3.24 | 3.07 | 3.19 | 3.07 | 0 |
| 1715010900 | 3.09 | 0.18 | 6.00 | 3.0099999 | 3.14 | 2.96 | 0 |
| 1714751700 | 2.915 | -0.14 | -4.43 | 3.06 | 3.06 | 2.89 | 0 |
| 1714665300 | 3.05 | -0.32 | -9.50 | 3.44 | 3.44 | 2.985 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
