Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC16ZS | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 4.42% | 4.02 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.83 | 3.99 | 4.02 | 3.85 |
UC16ZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.98 | 0.13 | 3.38% | 3.86 | 3.99 | 3.83 | 0 |
| May 30 2024 | 3.85 | -0.02 | -0.52% | 3.87 | 3.88 | 3.78 | 0 |
| May 29 2024 | 3.87 | -0.19 | -4.68% | 3.98 | 4.15 | 3.86 | 0 |
| May 28 2024 | 4.06 | 0.02 | 0.50% | 4.00 | 4.09 | 3.96 | 0 |
| May 27 2024 | 4.04 | 0.15 | 3.86% | 3.86 | 4.04 | 3.85 | 0 |
| May 24 2024 | 3.89 | -0.07 | -1.77% | 3.90 | 3.92 | 3.80 | 0 |
| May 23 2024 | 3.96 | 0.02 | 0.51% | 3.89 | 4.02 | 3.86 | 0 |
| May 22 2024 | 3.94 | -0.15 | -3.67% | 4.07 | 4.07 | 3.84 | 0 |
| May 21 2024 | 4.09 | -0.10 | -2.39% | 4.07 | 4.14 | 3.98 | 0 |
| May 20 2024 | 4.19 | 0.05 | 1.21% | 4.18 | 4.35 | 4.08 | 0 |
| May 17 2024 | 4.14 | 0.03 | 0.73% | 4.18 | 4.18 | 4.10 | 0 |
| May 16 2024 | 4.11 | -0.30 | -6.80% | 4.34 | 4.34 | 3.96 | 0 |
| May 15 2024 | 4.41 | -0.10 | -2.22% | 4.54 | 4.58 | 4.33 | 0 |
| May 14 2024 | 4.51 | -0.03 | -0.66% | 4.44 | 4.62 | 4.43 | 0 |
| May 13 2024 | 4.54 | 0.03 | 0.67% | 4.48 | 4.58 | 4.46 | 0 |
| May 10 2024 | 4.51 | 0.16 | 3.68% | 4.33 | 4.60 | 4.33 | 0 |
| May 09 2024 | 4.35 | 0.09 | 2.11% | 4.18 | 4.37 | 4.16 | 0 |
| May 08 2024 | 4.26 | -0.04 | -0.93% | 4.26 | 4.27 | 4.08 | 0 |
| May 07 2024 | 4.30 | 0.09 | 2.14% | 4.19 | 4.30 | 4.18 | 0 |
| May 06 2024 | 4.21 | 0.18 | 4.47% | 4.12 | 4.25 | 4.07 | 0 |
| May 03 2024 | 4.03 | -0.13 | -3.13% | 4.16 | 4.17 | 4.00 | 0 |
| May 02 2024 | 4.16 | -0.32 | -7.14% | 4.51 | 4.53 | 4.10 | 0 |
