Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC16ZB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.74% | 9.61 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.40 | 9.89 | 9.61 | 9.78 |
UC16ZB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.63 | -0.29 | -2.92% | 9.73 | 9.89 | 9.40 | 0 |
| Jun 06 2024 | 9.92 | 0.42 | 4.42% | 9.75 | 9.93 | 9.50 | 0 |
| Jun 05 2024 | 9.50 | 0.23 | 2.48% | 9.48 | 9.77 | 9.37 | 0 |
| Jun 04 2024 | 9.27 | -0.43 | -4.43% | 9.64 | 9.64 | 9.04 | 0 |
| Jun 03 2024 | 9.70 | 0.01 | 0.10% | 9.96 | 10.03 | 9.48 | 0 |
| May 31 2024 | 9.69 | 0.06 | 0.62% | 9.57 | 9.93 | 9.45 | 0 |
| May 30 2024 | 9.63 | 0.04 | 0.42% | 9.51 | 9.75 | 9.44 | 0 |
| May 29 2024 | 9.59 | -0.29 | -2.94% | 9.73 | 9.85 | 9.49 | 0 |
| May 28 2024 | 9.88 | -0.32 | -3.14% | 10.18 | 10.51 | 9.81 | 2,964 |
| May 27 2024 | 10.20 | 0.00 | 0.00% | 10.02 | 10.21 | 9.97 | 0 |
| May 24 2024 | 10.20 | 0.25 | 2.51% | 9.65 | 10.23 | 9.53 | 0 |
| May 23 2024 | 9.95 | -0.22 | -2.16% | 10.17 | 10.24 | 9.89 | 0 |
| May 22 2024 | 10.17 | -0.24 | -2.31% | 10.42 | 10.64 | 10.17 | 0 |
| May 21 2024 | 10.41 | 0.09 | 0.87% | 10.09 | 10.41 | 10.04 | 0 |
| May 20 2024 | 10.32 | 0.05 | 0.49% | 10.23 | 10.48 | 10.21 | 0 |
| May 17 2024 | 10.27 | 0.15 | 1.48% | 9.89 | 10.35 | 9.79 | 0 |
| May 16 2024 | 10.12 | 0.17 | 1.71% | 9.83 | 10.31 | 9.76 | 0 |
| May 15 2024 | 9.95 | -0.11 | -1.09% | 9.89 | 10.38 | 9.83 | 0 |
| May 14 2024 | 10.06 | -0.29 | -2.80% | 10.23 | 10.24 | 9.70 | 0 |
| May 13 2024 | 10.35 | 0.02 | 0.19% | 10.34 | 10.45 | 10.19 | 0 |
| May 10 2024 | 10.33 | 0.21 | 2.08% | 10.11 | 10.53 | 9.74 | 0 |
| May 09 2024 | 10.12 | 0.19 | 1.91% | 9.77 | 10.16 | 9.73 | 0 |
| May 08 2024 | 9.93 | 0.65 | 7.00% | 9.17 | 10.10 | 9.16 | 0 |
