Unicredit Bank AG (UC16ZB)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 8.44 | -0.19 | -2.20 | 8.72 | 8.72 | 8.28 | 0 |
| 1720799700 | 8.63 | 0.24 | 2.86 | 8.4 | 8.7 | 8.38 | 0 |
| 1720713300 | 8.39 | 0.07 | 0.84 | 8.52 | 8.52 | 8.22 | 0 |
| 1720626900 | 8.32 | 0.49 | 6.26 | 7.98 | 8.41 | 7.96 | 0 |
| 1720540500 | 7.83 | -0.49 | -5.89 | 8.22 | 8.2899999 | 7.8 | 0 |
| 1720454100 | 8.32 | 0.07 | 0.85 | 8.65 | 8.76 | 8 | 0 |
| 1720194900 | 8.25 | -0.25 | -2.94 | 8.57 | 8.66 | 8.15 | 0 |
| 1720108500 | 8.5 | 0.38 | 4.68 | 8.21 | 8.74 | 8.18 | 0 |
| 1720022100 | 8.1199999 | 0.65 | 8.70 | 7.79 | 8.24 | 7.59 | 0 |
| 1719935700 | 7.47 | -0.17 | -2.23 | 7.66 | 7.66 | 7.04 | 0 |
| 1719849300 | 7.64 | 0.78 | 11.37 | 7.93 | 8.09 | 7.58 | 0 |
| 1719590100 | 6.86 | 0.18 | 2.69 | 6.75 | 7.06 | 6.75 | 0 |
| 1719503700 | 6.68 | -0.32 | -4.57 | 6.85 | 6.95 | 6.4 | 0 |
| 1719417300 | 7 | -0.07 | -0.99 | 7.32 | 7.32 | 6.74 | 0 |
| 1719330900 | 7.07 | -0.22 | -3.02 | 7.34 | 7.41 | 6.99 | 0 |
| 1719244500 | 7.29 | 0.27 | 3.85 | 7.05 | 7.31 | 6.84 | 0 |
| 1718985300 | 7.02 | -0.35 | -4.75 | 7.46 | 7.63 | 6.84 | 0 |
| 1718898900 | 7.37 | 0.53 | 7.75 | 6.98 | 7.38 | 6.94 | 0 |
| 1718812500 | 6.84 | -0.09 | -1.30 | 6.98 | 7.16 | 6.84 | 0 |
| 1718726100 | 6.93 | 0.54 | 8.45 | 6.67 | 7.03 | 6.5 | 0 |
| 1718639700 | 6.39 | 0.67 | 11.71 | 5.94 | 6.65 | 5.94 | 0 |
| 1718380500 | 5.72 | -1.51 | -20.89 | 7.6 | 7.64 | 5.49 | 0 |
| 1718294100 | 7.23 | -1.51 | -17.28 | 8.66 | 8.74 | 7.17 | 0 |
| 1718207700 | 8.74 | 0.5 | 6.07 | 8.35 | 8.75 | 8.35 | 0 |
| 1718121300 | 8.24 | -0.41 | -4.74 | 9.08 | 9.08 | 8.14 | 0 |
| 1718034900 | 8.65 | -0.98 | -10.18 | 9.06 | 9.16 | 8.55 | 0 |
| 1717775700 | 9.63 | -0.29 | -2.92 | 9.73 | 9.89 | 9.4 | 0 |
| 1717689300 | 9.92 | 0.42 | 4.42 | 9.75 | 9.93 | 9.5 | 0 |
| 1717602900 | 9.5 | 0.23 | 2.48 | 9.48 | 9.77 | 9.3699999 | 0 |
| 1717516500 | 9.27 | -0.43 | -4.43 | 9.64 | 9.64 | 9.0399999 | 0 |
| 1717430100 | 9.7 | 0.01 | 0.10 | 9.96 | 10.03 | 9.48 | 0 |
| 1717170900 | 9.69 | 0.06 | 0.62 | 9.57 | 9.93 | 9.45 | 0 |
| 1717084500 | 9.63 | 0.04 | 0.42 | 9.51 | 9.75 | 9.44 | 0 |
| 1716998100 | 9.59 | -0.29 | -2.94 | 9.73 | 9.85 | 9.49 | 0 |
| 1716911700 | 9.88 | -0.32 | -3.14 | 10.18 | 10.51 | 9.81 | 2964 |
| 1716825300 | 10.2 | 0 | 0.00 | 10.02 | 10.21 | 9.97 | 0 |
| 1716566100 | 10.2 | 0.25 | 2.51 | 9.65 | 10.23 | 9.53 | 0 |
| 1716479700 | 9.95 | -0.22 | -2.16 | 10.17 | 10.24 | 9.89 | 0 |
| 1716393300 | 10.17 | -0.24 | -2.31 | 10.42 | 10.64 | 10.17 | 0 |
| 1716306900 | 10.41 | 0.09 | 0.87 | 10.09 | 10.41 | 10.04 | 0 |
| 1716220500 | 10.32 | 0.05 | 0.49 | 10.23 | 10.48 | 10.21 | 0 |
| 1715961300 | 10.27 | 0.15 | 1.48 | 9.89 | 10.35 | 9.7899999 | 0 |
| 1715874900 | 10.12 | 0.17 | 1.71 | 9.83 | 10.31 | 9.76 | 0 |
| 1715788500 | 9.95 | -0.11 | -1.09 | 9.89 | 10.38 | 9.83 | 0 |
| 1715702100 | 10.06 | -0.29 | -2.80 | 10.23 | 10.24 | 9.7 | 0 |
| 1715615700 | 10.35 | 0.02 | 0.19 | 10.34 | 10.45 | 10.19 | 0 |
| 1715356500 | 10.33 | 0.21 | 2.08 | 10.11 | 10.53 | 9.74 | 0 |
| 1715270100 | 10.12 | 0.19 | 1.91 | 9.77 | 10.16 | 9.73 | 0 |
| 1715183700 | 9.93 | 0.65 | 7.00 | 9.17 | 10.1 | 9.16 | 0 |
| 1715097300 | 9.28 | 0.46 | 5.22 | 8.88 | 9.36 | 8.86 | 0 |
| 1715010900 | 8.82 | 0.86 | 10.80 | 8.17 | 8.94 | 8.14 | 0 |
| 1714751700 | 7.96 | -0.55 | -6.46 | 8.51 | 8.51 | 7.7 | 0 |
| 1714665300 | 8.51 | -0.62 | -6.79 | 9.06 | 9.17 | 8.51 | 0 |
| 1714492500 | 9.13 | -0.08 | -0.87 | 9.31 | 9.44 | 9.09 | 0 |
| 1714406100 | 9.21 | 0.31 | 3.48 | 9.3 | 9.33 | 9.03 | 0 |
| 1714146900 | 8.9 | -0.01 | -0.11 | 9.24 | 9.3 | 8.85 | 0 |
| 1714060500 | 8.91 | -0.35 | -3.78 | 9.11 | 9.31 | 8.69 | 0 |
| 1713974100 | 9.26 | -0.74 | -7.40 | 10 | 10 | 9.01 | 0 |
| 1713887700 | 10 | 0.58 | 6.16 | 9.56 | 10.01 | 9.55 | 0 |
| 1713801300 | 9.42 | 0.41 | 4.55 | 9.18 | 9.6199999 | 9.17 | 0 |
| 1713542100 | 9.01 | 0.07 | 0.78 | 8.6 | 9.07 | 8.46 | 0 |
| 1713455700 | 8.94 | 0.26 | 3.00 | 8.64 | 9.06 | 8.5399999 | 0 |
| 1713369300 | 8.68 | 0.49 | 5.98 | 8.28 | 8.86 | 8.25 | 0 |
| 1713282900 | 8.19 | -0.72 | -8.08 | 8.45 | 8.52 | 8.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
