Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC16ZA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.61% | 9.34 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.57 | 9.20 | 9.63 | 9.34 | 9.59 |
UC16ZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC16ZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.38 | -0.25 | -2.60% | 9.57 | 9.63 | 9.20 | 0 |
| Jun 06 2024 | 9.63 | 0.18 | 1.90% | 9.49 | 9.64 | 9.37 | 0 |
| Jun 05 2024 | 9.45 | -0.02 | -0.21% | 9.51 | 9.58 | 9.31 | 0 |
| Jun 04 2024 | 9.47 | -0.77 | -7.52% | 9.96 | 10.08 | 9.23 | 0 |
| Jun 03 2024 | 10.24 | 0.25 | 2.50% | 10.09 | 10.32 | 10.02 | 0 |
| May 31 2024 | 9.99 | 0.19 | 1.94% | 9.77 | 10.03 | 9.72 | 0 |
| May 30 2024 | 9.80 | 0.24 | 2.51% | 9.44 | 9.80 | 9.44 | 0 |
| May 29 2024 | 9.56 | -0.22 | -2.25% | 9.66 | 9.75 | 9.54 | 0 |
| May 28 2024 | 9.78 | -0.07 | -0.71% | 9.80 | 9.96 | 9.68 | 0 |
| May 27 2024 | 9.85 | 0.06 | 0.61% | 9.69 | 9.87 | 9.65 | 0 |
| May 24 2024 | 9.79 | 0.12 | 1.24% | 9.51 | 9.79 | 9.37 | 3,786 |
| May 23 2024 | 9.67 | -0.26 | -2.62% | 9.94 | 9.96 | 9.63 | 0 |
| May 22 2024 | 9.93 | -0.06 | -0.60% | 9.92 | 10.03 | 9.88 | 0 |
| May 21 2024 | 9.99 | -0.04 | -0.40% | 9.93 | 10.03 | 9.78 | 0 |
| May 20 2024 | 10.03 | 0.07 | 0.70% | 9.95 | 10.10 | 9.94 | 0 |
| May 17 2024 | 9.96 | 0.16 | 1.63% | 9.75 | 10.05 | 9.75 | 0 |
| May 16 2024 | 9.80 | 0.17 | 1.77% | 9.59 | 10.10 | 9.56 | 0 |
| May 15 2024 | 9.63 | -0.16 | -1.63% | 9.74 | 9.78 | 9.27 | 0 |
| May 14 2024 | 9.79 | -0.07 | -0.71% | 9.82 | 9.86 | 9.69 | 0 |
| May 13 2024 | 9.86 | 0.07 | 0.72% | 9.80 | 9.95 | 9.75 | 0 |
| May 10 2024 | 9.79 | 0.16 | 1.66% | 9.67 | 10.03 | 9.67 | 0 |
| May 09 2024 | 9.63 | 0.09 | 0.94% | 9.40 | 9.65 | 9.37 | 0 |
| May 08 2024 | 9.54 | 0.11 | 1.17% | 9.44 | 9.67 | 9.42 | 0 |
