Unicredit Bank AG (UC101K)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 16.14 | -0.2 | -1.22 | 16.05 | 16.19 | 15.98 | 0 |
| 1719244500 | 16.34 | 0.1 | 0.62 | 16.23 | 16.37 | 16.09 | 0 |
| 1718985300 | 16.239999 | -0.21 | -1.28 | 16.34 | 16.35 | 16.16 | 0 |
| 1718898900 | 16.45 | 0.06 | 0.37 | 16.55 | 16.62 | 16.41 | 0 |
| 1718812500 | 16.39 | 0.12 | 0.74 | 16.41 | 16.42 | 16.36 | 0 |
| 1718726100 | 16.27 | 0.27 | 1.69 | 16.32 | 16.35 | 16.25 | 0 |
| 1718639700 | 16 | 0.17 | 1.07 | 15.91 | 16 | 15.8 | 0 |
| 1718380500 | 15.83 | 0.14 | 0.89 | 15.94 | 15.95 | 15.61 | 0 |
| 1718294100 | 15.69 | -0.11 | -0.70 | 15.79 | 15.85 | 15.63 | 0 |
| 1718207700 | 15.8 | 0.61 | 4.02 | 15.43 | 15.88 | 15.39 | 0 |
| 1718121300 | 15.19 | 0.04 | 0.26 | 15.24 | 15.26 | 14.97 | 0 |
| 1718034900 | 15.15 | 0.01 | 0.07 | 15.1 | 15.15 | 14.95 | 0 |
| 1717775700 | 15.14 | 0.14 | 0.93 | 15.05 | 15.23 | 14.77 | 0 |
| 1717689300 | 15 | 0.18 | 1.21 | 15.03 | 15.09 | 14.97 | 0 |
| 1717602900 | 14.82 | 0.54 | 3.78 | 14.57 | 14.82 | 14.51 | 0 |
| 1717516500 | 14.28 | 0 | 0.00 | 14.37 | 14.38 | 14.11 | 0 |
| 1717430100 | 14.28 | 0.5 | 3.63 | 14.54 | 14.58 | 14.23 | 0 |
| 1717170900 | 13.78 | -0.37 | -2.61 | 13.99 | 14.18 | 13.77 | 0 |
| 1717084500 | 14.15 | -0.29 | -2.01 | 14.12 | 14.25 | 14.09 | 0 |
| 1716998100 | 14.44 | -0.23 | -1.57 | 14.5 | 14.53 | 14.32 | 0 |
| 1716911700 | 14.67 | -0.06 | -0.41 | 14.68 | 14.81 | 14.63 | 0 |
| 1716825300 | 14.73 | 0.03 | 0.20 | 14.66 | 14.73 | 14.65 | 0 |
| 1716566100 | 14.7 | -0.12 | -0.81 | 14.46 | 14.73 | 14.4 | 0 |
| 1716479700 | 14.82 | -0.06 | -0.40 | 15.04 | 15.1 | 14.68 | 0 |
| 1716393300 | 14.88 | 0.08 | 0.54 | 14.89 | 14.91 | 14.81 | 0 |
| 1716306900 | 14.8 | -0.08 | -0.54 | 14.75 | 14.8 | 14.67 | 0 |
| 1716220500 | 14.88 | 0.25 | 1.71 | 14.73 | 14.88 | 14.72 | 0 |
| 1715961300 | 14.63 | -0.23 | -1.55 | 14.65 | 14.72 | 14.61 | 0 |
| 1715874900 | 14.86 | 0.25 | 1.71 | 14.78 | 14.9 | 14.75 | 0 |
| 1715788500 | 14.61 | 0.49 | 3.47 | 14.27 | 14.61 | 14.22 | 0 |
| 1715702100 | 14.12 | 0.06 | 0.43 | 14.07 | 14.15 | 13.97 | 0 |
| 1715615700 | 14.06 | -0.02 | -0.14 | 14.14 | 14.2 | 14.06 | 0 |
| 1715356500 | 14.08 | 0.14 | 1.00 | 14.07 | 14.24 | 14.05 | 0 |
| 1715270100 | 13.94 | 0.13 | 0.94 | 13.76 | 13.96 | 13.7 | 0 |
| 1715183700 | 13.81 | -0.05 | -0.36 | 13.83 | 13.88 | 13.63 | 0 |
| 1715097300 | 13.86 | 0.37 | 2.74 | 13.75 | 13.87 | 13.71 | 0 |
| 1715010900 | 13.49 | 0.38 | 2.90 | 13.29 | 13.51 | 13.29 | 0 |
| 1714751700 | 13.11 | 0.61 | 4.88 | 12.81 | 13.29 | 12.8 | 0 |
| 1714665300 | 12.5 | -0.47 | -3.62 | 12.54 | 12.69 | 12.29 | 0 |
| 1714492500 | 12.97 | -0.24 | -1.82 | 13.23 | 13.25 | 12.94 | 0 |
| 1714406100 | 13.21 | 0.07 | 0.53 | 13.22 | 13.34 | 13.15 | 0 |
| 1714146900 | 13.14 | 0.85 | 6.92 | 13.06 | 13.23 | 12.91 | 0 |
| 1714060500 | 12.29 | -0.5 | -3.91 | 12.53 | 12.63 | 12.13 | 0 |
| 1713974100 | 12.79 | -0.09 | -0.70 | 13.08 | 13.08 | 12.79 | 0 |
| 1713887700 | 12.88 | 0.76 | 6.27 | 12.39 | 12.89 | 12.38 | 0 |
| 1713801300 | 12.12 | -0.11 | -0.90 | 12.17 | 12.31 | 12.06 | 0 |
| 1713542100 | 12.23 | -0.53 | -4.15 | 12.07 | 12.45 | 12.07 | 0 |
| 1713455700 | 12.76 | 0.01 | 0.08 | 12.69 | 12.84 | 12.45 | 0 |
| 1713369300 | 12.75 | -0.16 | -1.24 | 12.77 | 13.07 | 12.74 | 0 |
| 1713282900 | 12.91 | -0.67 | -4.93 | 12.89 | 13.08 | 12.76 | 0 |
| 1713196500 | 13.58 | -0.22 | -1.59 | 13.71 | 13.94 | 13.57 | 0 |
| 1712937300 | 13.8 | 0.06 | 0.44 | 14.16 | 14.23 | 13.69 | 0 |
| 1712850900 | 13.74 | -0.03 | -0.22 | 13.77 | 13.9 | 13.54 | 0 |
| 1712764500 | 13.77 | -0.06 | -0.43 | 14.14 | 14.23 | 13.5 | 0 |
| 1712678100 | 13.83 | -0.34 | -2.40 | 14.08 | 14.2 | 13.66 | 0 |
| 1712591700 | 14.17 | 0.16 | 1.14 | 14.06 | 14.2 | 13.95 | 0 |
| 1712332500 | 14.01 | -0.44 | -3.04 | 13.7 | 14.07 | 13.67 | 0 |
| 1712246100 | 14.45 | 0.1 | 0.70 | 14.3 | 14.53 | 14.29 | 0 |
| 1712159700 | 14.35 | 0.22 | 1.56 | 14.13 | 14.35 | 14.08 | 0 |
| 1712073300 | 14.13 | -0.55 | -3.75 | 14.56 | 14.62 | 14.02 | 0 |
| 1711644900 | 14.68 | 0.35 | 2.44 | 14.59 | 14.71 | 14.59 | 0 |
| 1711558500 | 14.33 | -0.09 | -0.62 | 14.37 | 14.5 | 14.28 | 0 |
| 1711472100 | 14.42 | 0.05 | 0.35 | 14.43 | 14.49 | 14.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
