Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC101K | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.53% | 15.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.05 | 14.77 | 15.23 | 15.06 | 14.98 |
UC101K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC101K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.14 | 0.14 | 0.93% | 15.05 | 15.23 | 14.77 | 0 |
| Jun 06 2024 | 15.00 | 0.18 | 1.21% | 15.03 | 15.09 | 14.97 | 0 |
| Jun 05 2024 | 14.82 | 0.54 | 3.78% | 14.57 | 14.82 | 14.51 | 0 |
| Jun 04 2024 | 14.28 | 0.00 | 0.00% | 14.37 | 14.38 | 14.11 | 0 |
| Jun 03 2024 | 14.28 | 0.50 | 3.63% | 14.54 | 14.58 | 14.23 | 0 |
| May 31 2024 | 13.78 | -0.37 | -2.61% | 13.99 | 14.18 | 13.77 | 0 |
| May 30 2024 | 14.15 | -0.29 | -2.01% | 14.12 | 14.25 | 14.09 | 0 |
| May 29 2024 | 14.44 | -0.23 | -1.57% | 14.50 | 14.53 | 14.32 | 0 |
| May 28 2024 | 14.67 | -0.06 | -0.41% | 14.68 | 14.81 | 14.63 | 0 |
| May 27 2024 | 14.73 | 0.03 | 0.20% | 14.66 | 14.73 | 14.65 | 0 |
| May 24 2024 | 14.70 | -0.12 | -0.81% | 14.46 | 14.73 | 14.40 | 0 |
| May 23 2024 | 14.82 | -0.06 | -0.40% | 15.04 | 15.10 | 14.68 | 0 |
| May 22 2024 | 14.88 | 0.08 | 0.54% | 14.89 | 14.91 | 14.81 | 0 |
| May 21 2024 | 14.80 | -0.08 | -0.54% | 14.75 | 14.80 | 14.67 | 0 |
| May 20 2024 | 14.88 | 0.25 | 1.71% | 14.73 | 14.88 | 14.72 | 0 |
| May 17 2024 | 14.63 | -0.23 | -1.55% | 14.65 | 14.72 | 14.61 | 0 |
| May 16 2024 | 14.86 | 0.25 | 1.71% | 14.78 | 14.90 | 14.75 | 0 |
| May 15 2024 | 14.61 | 0.49 | 3.47% | 14.27 | 14.61 | 14.22 | 0 |
| May 14 2024 | 14.12 | 0.06 | 0.43% | 14.07 | 14.15 | 13.97 | 0 |
| May 13 2024 | 14.06 | -0.02 | -0.14% | 14.14 | 14.20 | 14.06 | 0 |
| May 10 2024 | 14.08 | 0.14 | 1.00% | 14.07 | 14.24 | 14.05 | 0 |
| May 09 2024 | 13.94 | 0.13 | 0.94% | 13.76 | 13.96 | 13.70 | 0 |
