ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC101K)

16.20
0.14
(0.87%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090016.14-0.2-1.2216.0516.1915.980
171924450016.340.10.6216.2316.3716.090
171898530016.239999-0.21-1.2816.3416.3516.160
171889890016.450.060.3716.5516.6216.410
171881250016.390.120.7416.4116.4216.360
171872610016.270.271.6916.3216.3516.250
1718639700160.171.0715.911615.80
171838050015.830.140.8915.9415.9515.610
171829410015.69-0.11-0.7015.7915.8515.630
171820770015.80.614.0215.4315.8815.390
171812130015.190.040.2615.2415.2614.970
171803490015.150.010.0715.115.1514.950
171777570015.140.140.9315.0515.2314.770
1717689300150.181.2115.0315.0914.970
171760290014.820.543.7814.5714.8214.510
171751650014.2800.0014.3714.3814.110
171743010014.280.53.6314.5414.5814.230
171717090013.78-0.37-2.6113.9914.1813.770
171708450014.15-0.29-2.0114.1214.2514.090
171699810014.44-0.23-1.5714.514.5314.320
171691170014.67-0.06-0.4114.6814.8114.630
171682530014.730.030.2014.6614.7314.650
171656610014.7-0.12-0.8114.4614.7314.40
171647970014.82-0.06-0.4015.0415.114.680
171639330014.880.080.5414.8914.9114.810
171630690014.8-0.08-0.5414.7514.814.670
171622050014.880.251.7114.7314.8814.720
171596130014.63-0.23-1.5514.6514.7214.610
171587490014.860.251.7114.7814.914.750
171578850014.610.493.4714.2714.6114.220
171570210014.120.060.4314.0714.1513.970
171561570014.06-0.02-0.1414.1414.214.060
171535650014.080.141.0014.0714.2414.050
171527010013.940.130.9413.7613.9613.70
171518370013.81-0.05-0.3613.8313.8813.630
171509730013.860.372.7413.7513.8713.710
171501090013.490.382.9013.2913.5113.290
171475170013.110.614.8812.8113.2912.80
171466530012.5-0.47-3.6212.5412.6912.290
171449250012.97-0.24-1.8213.2313.2512.940
171440610013.210.070.5313.2213.3413.150
171414690013.140.856.9213.0613.2312.910
171406050012.29-0.5-3.9112.5312.6312.130
171397410012.79-0.09-0.7013.0813.0812.790
171388770012.880.766.2712.3912.8912.380
171380130012.12-0.11-0.9012.1712.3112.060
171354210012.23-0.53-4.1512.0712.4512.070
171345570012.760.010.0812.6912.8412.450
171336930012.75-0.16-1.2412.7713.0712.740
171328290012.91-0.67-4.9312.8913.0812.760
171319650013.58-0.22-1.5913.7113.9413.570
171293730013.80.060.4414.1614.2313.690
171285090013.74-0.03-0.2213.7713.913.540
171276450013.77-0.06-0.4314.1414.2313.50
171267810013.83-0.34-2.4014.0814.213.660
171259170014.170.161.1414.0614.213.950
171233250014.01-0.44-3.0413.714.0713.670
171224610014.450.10.7014.314.5314.290
171215970014.350.221.5614.1314.3514.080
171207330014.13-0.55-3.7514.5614.6214.020
171164490014.680.352.4414.5914.7114.590
171155850014.33-0.09-0.6214.3714.514.280
171147210014.420.050.3514.4314.4914.360

Your Recent History

Delayed Upgrade Clock