Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0W9U | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 104.22 | 10:34:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.23 | 103.66 | 105.23 | 104.14 |
UC0W9U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0W9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 104.14 | -0.03 | -0.03% | 105.24 | 105.24 | 104.11 | 0 |
| May 07 2024 | 104.17 | 0.11 | 0.11% | 105.09 | 105.09 | 104.13 | 0 |
| May 06 2024 | 104.06 | -0.01 | -0.01% | 105.04 | 105.08 | 104.05 | 0 |
| May 03 2024 | 104.07 | 0.03 | 0.03% | 103.87 | 104.13 | 103.82 | 0 |
| May 02 2024 | 104.04 | -0.36 | -0.34% | 104.00 | 104.04 | 103.98 | 0 |
| Apr 30 2024 | 104.40 | 0.35 | 0.34% | 104.91 | 104.91 | 104.07 | 0 |
| Apr 29 2024 | 104.05 | 0.02 | 0.02% | 104.95 | 104.95 | 103.77 | 0 |
| Apr 26 2024 | 104.03 | -0.07 | -0.07% | 104.03 | 104.11 | 104.00 | 0 |
| Apr 25 2024 | 104.10 | -0.08 | -0.08% | 104.83 | 104.83 | 104.07 | 0 |
| Apr 24 2024 | 104.18 | -0.50 | -0.48% | 104.90 | 104.90 | 104.18 | 0 |
| Apr 23 2024 | 104.68 | -1.08 | -1.02% | 104.63 | 104.68 | 104.63 | 0 |
| Apr 22 2024 | 105.76 | 0.67 | 0.64% | 105.75 | 105.83 | 105.75 | 0 |
| Apr 19 2024 | 105.09 | -0.04 | -0.04% | 105.10 | 105.11 | 105.07 | 0 |
| Apr 18 2024 | 105.13 | 0.00 | 0.00% | 105.82 | 105.82 | 105.12 | 0 |
| Apr 17 2024 | 105.13 | -0.02 | -0.02% | 105.12 | 105.16 | 105.12 | 0 |
| Apr 16 2024 | 105.15 | -0.02 | -0.02% | 105.71 | 105.71 | 105.09 | 0 |
| Apr 15 2024 | 105.17 | -0.04 | -0.04% | 105.83 | 105.83 | 105.17 | 0 |
| Apr 12 2024 | 105.21 | 0.03 | 0.03% | 105.23 | 105.23 | 105.21 | 0 |
| Apr 11 2024 | 105.18 | 0.01 | 0.01% | 105.89 | 105.89 | 105.18 | 0 |
| Apr 10 2024 | 105.17 | 0.00 | 0.00% | 105.87 | 105.87 | 105.15 | 0 |
| Apr 09 2024 | 105.17 | -0.01 | -0.01% | 105.89 | 105.89 | 105.17 | 0 |
