Unicredit Bank AG (UC0Q3L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 18.97 | 0.03 | 0.16 | 18.99 | 19.68 | 18.57 | 0 |
| 1718985300 | 18.94 | -1.46 | -7.16 | 20.32 | 20.35 | 18.62 | 0 |
| 1718898900 | 20.4 | 0.05 | 0.25 | 20.29 | 20.57 | 19.98 | 0 |
| 1718812500 | 20.35 | 0.46 | 2.31 | 19.61 | 20.72 | 19.42 | 0 |
| 1718726100 | 19.89 | 0.84 | 4.41 | 19.22 | 20.26 | 18.93 | 0 |
| 1718639700 | 19.05 | 0.8 | 4.38 | 18.39 | 19.71 | 18.29 | 0 |
| 1718380500 | 18.25 | -1.32 | -6.75 | 19.74 | 20.09 | 18.03 | 0 |
| 1718294100 | 19.57 | -1.7 | -7.99 | 20.98 | 21.01 | 19.49 | 70 |
| 1718207700 | 21.27 | 0.33 | 1.58 | 21.12 | 21.59 | 20.52 | 0 |
| 1718121300 | 20.94 | -0.83 | -3.81 | 22.22 | 22.81 | 20.59 | 0 |
| 1718034900 | 21.77 | 0.37 | 1.73 | 21.18 | 21.77 | 21.02 | 0 |
| 1717775700 | 21.4 | -1.05 | -4.68 | 22.03 | 22.21 | 20.85 | 0 |
| 1717689300 | 22.45 | -0.08 | -0.36 | 22.43 | 22.72 | 21.92 | 0 |
| 1717602900 | 22.53 | -0.39 | -1.70 | 23.03 | 23.81 | 22.53 | 0 |
| 1717516500 | 22.92 | -1.29 | -5.33 | 23.77 | 23.77 | 22.65 | 0 |
| 1717430100 | 24.21 | 0.25 | 1.04 | 24.24 | 24.93 | 24.15 | 0 |
| 1717170900 | 23.96 | -0.31 | -1.28 | 24.05 | 24.42 | 23.2 | 0 |
| 1717084500 | 24.27 | 0.56 | 2.36 | 23.53 | 24.85 | 23.46 | 0 |
| 1716998100 | 23.71 | 1.22 | 5.42 | 22.75 | 24.21 | 22.75 | 0 |
| 1716911700 | 22.49 | 1.51 | 7.20 | 20.65 | 22.49 | 20.59 | 1972 |
| 1716825300 | 20.98 | 0.1 | 0.48 | 20.46 | 21.11 | 19.81 | 1988 |
| 1716566100 | 20.88 | 2.6 | 14.22 | 18.02 | 21.11 | 18.02 | 0 |
| 1716479700 | 18.28 | -0.3 | -1.61 | 18.53 | 19.04 | 18.05 | 0 |
| 1716393300 | 18.58 | 0.34 | 1.86 | 17.89 | 18.6 | 17.34 | 0 |
| 1716306900 | 18.24 | -0.58 | -3.08 | 18.41 | 18.92 | 17.77 | 0 |
| 1716220500 | 18.82 | -0.38 | -1.98 | 19.2 | 19.3 | 18.82 | 0 |
| 1715961300 | 19.2 | 0.37 | 1.96 | 18.83 | 19.38 | 18.46 | 0 |
| 1715874900 | 18.83 | -0.19 | -1.00 | 18.86 | 18.86 | 18.37 | 2084 |
| 1715788500 | 19.02 | 0.22 | 1.17 | 18.9 | 19.25 | 18.24 | 4156 |
| 1715702100 | 18.8 | 0.45 | 2.45 | 18.15 | 19.37 | 18.1 | 80 |
| 1715615700 | 18.35 | 1.07 | 6.19 | 17.29 | 18.71 | 17.24 | 0 |
| 1715356500 | 17.28 | -0.12 | -0.69 | 17.38 | 17.64 | 17.02 | 0 |
| 1715270100 | 17.4 | 0.5 | 2.96 | 16.8 | 17.99 | 16.68 | 0 |
| 1715183700 | 16.9 | -0.19 | -1.11 | 17 | 17.45 | 16.62 | 0 |
| 1715097300 | 17.09 | -0.1 | -0.58 | 17.29 | 17.57 | 16.78 | 0 |
| 1715010900 | 17.19 | 0.04 | 0.23 | 17.1 | 17.64 | 16.84 | 0 |
| 1714751700 | 17.15 | 0.23 | 1.36 | 16.96 | 17.24 | 16.93 | 0 |
| 1714665300 | 16.92 | 1.26 | 8.05 | 15.62 | 17.2 | 15.46 | 0 |
| 1714492500 | 15.66 | -2.87 | -15.49 | 18.46 | 18.76 | 15.03 | 0 |
| 1714406100 | 18.53 | 0.81 | 4.57 | 17.86 | 18.81 | 17.82 | 0 |
| 1714146900 | 17.72 | 0.56 | 3.26 | 17.42 | 18.17 | 17.11 | 0 |
| 1714060500 | 17.16 | -0.75 | -4.19 | 17.82 | 18.34 | 17.05 | 0 |
| 1713974100 | 17.91 | 1.16 | 6.93 | 16.76 | 18.39 | 16.51 | 0 |
| 1713887700 | 16.75 | 0.16 | 0.96 | 17.55 | 18.85 | 15.69 | 0 |
| 1713801300 | 16.59 | -0.11 | -0.66 | 16.89 | 17.49 | 16.46 | 0 |
| 1713542100 | 16.7 | -1.46 | -8.04 | 17.37 | 17.51 | 15.91 | 0 |
| 1713455700 | 18.16 | 0.44 | 2.48 | 17.57 | 18.24 | 17.39 | 0 |
| 1713369300 | 17.72 | 0.47 | 2.72 | 17.26 | 18.14 | 17.17 | 0 |
| 1713282900 | 17.25 | -2.25 | -11.54 | 18.72 | 18.72 | 16.96 | 80 |
| 1713196500 | 19.5 | 0.11 | 0.57 | 19.43 | 20.39 | 19.23 | 0 |
| 1712937300 | 19.39 | -0.05 | -0.26 | 19.74 | 20.51 | 19.12 | 0 |
| 1712850900 | 19.44 | -0.15 | -0.77 | 19.38 | 19.65 | 18.73 | 0 |
| 1712764500 | 19.59 | -0.24 | -1.21 | 19.96 | 20.86 | 19.08 | 0 |
| 1712678100 | 19.83 | 0 | 0.00 | 20.24 | 20.51 | 19.83 | 0 |
| 1712591700 | 19.83 | 0.68 | 3.55 | 19.1 | 20.24 | 18.97 | 0 |
| 1712332500 | 19.15 | 0.23 | 1.22 | 18.08 | 19.15 | 17.64 | 0 |
| 1712246100 | 18.92 | 1.37 | 7.81 | 17.31 | 19.43 | 17.27 | 0 |
| 1712159700 | 17.55 | 0.85 | 5.09 | 16.78 | 17.67 | 16.61 | 0 |
| 1712073300 | 16.7 | 0.53 | 3.28 | 16.219999 | 17.17 | 16.03 | 0 |
| 1711644900 | 16.17 | 0.6 | 3.85 | 15.94 | 16.469999 | 15.85 | 0 |
| 1711558500 | 15.57 | -0.62 | -3.83 | 16.21 | 16.79 | 15.54 | 0 |
| 1711472100 | 16.19 | 1.07 | 7.08 | 15.03 | 16.19 | 14.9 | 0 |
| 1711385700 | 15.12 | 0.22 | 1.48 | 14.46 | 15.19 | 14.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
