Unicredit Bank AG (UC0Q3F)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.3 | -0.06 | -1.79 | 3.39 | 3.39 | 3.27 | 0 |
| 1720799700 | 3.36 | 0.07 | 2.13 | 3.35 | 3.48 | 3.31 | 0 |
| 1720713300 | 3.29 | 0.04 | 1.23 | 3.27 | 3.32 | 3.18 | 0 |
| 1720626900 | 3.25 | 0.08 | 2.52 | 3.16 | 3.2599999 | 3.13 | 0 |
| 1720540500 | 3.17 | -0.21 | -6.21 | 3.33 | 3.34 | 3.17 | 0 |
| 1720454100 | 3.38 | -0.12 | -3.43 | 3.48 | 3.54 | 3.36 | 0 |
| 1720194900 | 3.5 | -0.19 | -5.15 | 3.68 | 3.72 | 3.48 | 0 |
| 1720108500 | 3.69 | 0.16 | 4.53 | 3.49 | 3.69 | 3.48 | 0 |
| 1720022100 | 3.53 | -0.11 | -3.02 | 3.67 | 3.68 | 3.51 | 0 |
| 1719935700 | 3.64 | 0 | 0.00 | 3.6 | 3.77 | 3.58 | 0 |
| 1719849300 | 3.64 | 0.24 | 7.06 | 3.62 | 3.66 | 3.52 | 0 |
| 1719590100 | 3.4 | -0.01 | -0.29 | 3.38 | 3.55 | 3.38 | 0 |
| 1719503700 | 3.41 | 0.08 | 2.40 | 3.34 | 3.54 | 3.32 | 0 |
| 1719417300 | 3.33 | 0 | 0.00 | 3.39 | 3.47 | 3.31 | 0 |
| 1719330900 | 3.33 | 0.04 | 1.22 | 3.2599999 | 3.51 | 3.24 | 0 |
| 1719244500 | 3.29 | 0.25 | 8.22 | 3.0299999 | 3.29 | 2.975 | 0 |
| 1718985300 | 3.04 | -0.22 | -6.75 | 3.19 | 3.2599999 | 3.02 | 0 |
| 1718898900 | 3.2599999 | 0.22 | 7.24 | 3.04 | 3.2799999 | 3.0099999 | 0 |
| 1718812500 | 3.04 | 0.13 | 4.47 | 2.85 | 3.09 | 2.83 | 0 |
| 1718726100 | 2.91 | 0.25 | 9.40 | 2.715 | 2.96 | 2.695 | 1500 |
| 1718639700 | 2.66 | 0 | 0.00 | 2.695 | 2.795 | 2.61 | 0 |
| 1718380500 | 2.66 | -0.16 | -5.67 | 2.815 | 2.865 | 2.63 | 1500 |
| 1718294100 | 2.82 | -0.26 | -8.44 | 3.06 | 3.08 | 2.795 | 0 |
| 1718207700 | 3.08 | -0.03 | -0.96 | 3.19 | 3.25 | 3.06 | 0 |
| 1718121300 | 3.11 | -0.13 | -4.01 | 3.25 | 3.2799999 | 3.09 | 0 |
| 1718034900 | 3.24 | 0.11 | 3.51 | 3.19 | 3.25 | 3.17 | 0 |
| 1717775700 | 3.13 | -0.08 | -2.49 | 3.24 | 3.2799999 | 3.12 | 0 |
| 1717689300 | 3.21 | 0.11 | 3.55 | 3.13 | 3.21 | 3.07 | 0 |
| 1717602900 | 3.1 | -0.07 | -2.21 | 3.25 | 3.25 | 3.1 | 0 |
| 1717516500 | 3.17 | -0.38 | -10.70 | 3.51 | 3.51 | 3.12 | 0 |
| 1717430100 | 3.55 | -0.11 | -3.01 | 3.74 | 3.84 | 3.54 | 0 |
| 1717170900 | 3.66 | 0.12 | 3.39 | 3.55 | 3.69 | 3.52 | 0 |
| 1717084500 | 3.54 | -0.03 | -0.84 | 3.54 | 3.59 | 3.47 | 0 |
| 1716998100 | 3.57 | -0.18 | -4.80 | 3.68 | 3.84 | 3.55 | 0 |
| 1716911700 | 3.75 | 0.01 | 0.27 | 3.7 | 3.78 | 3.66 | 0 |
| 1716825300 | 3.74 | 0.16 | 4.47 | 3.56 | 3.74 | 3.52 | 0 |
| 1716566100 | 3.58 | -0.07 | -1.92 | 3.58 | 3.61 | 3.51 | 0 |
| 1716479700 | 3.65 | 0.01 | 0.27 | 3.58 | 3.72 | 3.56 | 0 |
| 1716393300 | 3.64 | -0.14 | -3.70 | 3.77 | 3.77 | 3.55 | 0 |
| 1716306900 | 3.78 | -0.11 | -2.83 | 3.78 | 3.83 | 3.67 | 0 |
| 1716220500 | 3.89 | 0.06 | 1.57 | 3.88 | 4.05 | 3.77 | 0 |
| 1715961300 | 3.83 | 0.03 | 0.79 | 3.87 | 3.87 | 3.78 | 0 |
| 1715874900 | 3.8 | -0.3 | -7.32 | 4.0599999 | 4.0599999 | 3.68 | 0 |
| 1715788500 | 4.1 | -0.11 | -2.61 | 4.25 | 4.3 | 4.0199999 | 0 |
| 1715702100 | 4.21 | -0.03 | -0.71 | 4.18 | 4.3 | 4.15 | 0 |
| 1715615700 | 4.24 | 0.03 | 0.71 | 4.18 | 4.28 | 4.16 | 0 |
| 1715356500 | 4.21 | 0.17 | 4.21 | 4.04 | 4.3099999 | 4.03 | 0 |
| 1715270100 | 4.04 | 0.09 | 2.28 | 3.88 | 4.07 | 3.86 | 0 |
| 1715183700 | 3.95 | -0.04 | -1.00 | 3.96 | 3.97 | 3.78 | 0 |
| 1715097300 | 3.99 | 0.09 | 2.31 | 3.88 | 4 | 3.87 | 0 |
| 1715010900 | 3.9 | 0.18 | 4.84 | 3.81 | 3.94 | 3.76 | 0 |
| 1714751700 | 3.72 | -0.14 | -3.63 | 3.86 | 3.87 | 3.7 | 0 |
| 1714665300 | 3.86 | -0.32 | -7.66 | 4.25 | 4.25 | 3.79 | 0 |
| 1714492500 | 4.18 | -0.12 | -2.79 | 4.3 | 4.45 | 4.17 | 0 |
| 1714406100 | 4.3 | 0 | 0.00 | 4.34 | 4.42 | 4.3 | 0 |
| 1714146900 | 4.3 | -0.01 | -0.23 | 4.42 | 4.44 | 4.26 | 0 |
| 1714060500 | 4.3099999 | 0.05 | 1.17 | 4.2699999 | 4.47 | 4.23 | 0 |
| 1713974100 | 4.26 | -0.3 | -6.58 | 4.55 | 4.71 | 4.25 | 0 |
| 1713887700 | 4.5599999 | 0.16 | 3.64 | 4.44 | 4.5599999 | 4.37 | 0 |
| 1713801300 | 4.4 | 0.09 | 2.09 | 4.55 | 4.55 | 4.28 | 0 |
| 1713542100 | 4.3099999 | 0.01 | 0.23 | 4.21 | 4.33 | 4.09 | 0 |
| 1713455700 | 4.3 | -0.12 | -2.71 | 4.43 | 4.44 | 4.17 | 0 |
| 1713369300 | 4.42 | 0.14 | 3.27 | 4.16 | 4.42 | 4.13 | 0 |
| 1713282900 | 4.28 | -0.31 | -6.75 | 4.45 | 4.5 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
