Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0HU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 117.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.55 | 117.27 | 117.55 | 117.25 | 117.22 |
UC0HU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0HU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 117.27 | 0.06 | 0.05% | 117.55 | 117.55 | 117.27 | 0 |
| May 16 2024 | 117.21 | -0.03 | -0.03% | 117.24 | 117.24 | 117.14 | 0 |
| May 15 2024 | 117.24 | 0.11 | 0.09% | 117.16 | 117.42 | 117.15 | 0 |
| May 14 2024 | 117.13 | 0.01 | 0.01% | 117.00 | 117.19 | 116.95 | 0 |
| May 13 2024 | 117.12 | 0.00 | 0.00% | 117.11 | 117.13 | 117.05 | 0 |
| May 10 2024 | 117.12 | -0.01 | -0.01% | 117.17 | 117.17 | 117.08 | 0 |
| May 09 2024 | 117.13 | -0.02 | -0.02% | 117.16 | 117.17 | 117.13 | 0 |
| May 08 2024 | 117.15 | -0.06 | -0.05% | 117.16 | 117.16 | 117.14 | 0 |
| May 07 2024 | 117.21 | -0.19 | -0.16% | 117.27 | 117.37 | 117.21 | 0 |
| May 06 2024 | 117.40 | 0.06 | 0.05% | 117.38 | 117.55 | 117.38 | 0 |
| May 03 2024 | 117.34 | 0.24 | 0.20% | 117.40 | 117.40 | 117.24 | 0 |
| May 02 2024 | 117.10 | 0.14 | 0.12% | 117.22 | 117.36 | 117.09 | 0 |
| Apr 30 2024 | 116.96 | -0.06 | -0.05% | 116.99 | 117.08 | 116.96 | 0 |
| Apr 29 2024 | 117.02 | 0.26 | 0.22% | 116.89 | 117.02 | 116.88 | 0 |
| Apr 26 2024 | 116.76 | -0.02 | -0.02% | 116.90 | 116.90 | 116.66 | 0 |
| Apr 25 2024 | 116.78 | -0.02 | -0.02% | 116.69 | 116.94 | 116.65 | 0 |
| Apr 24 2024 | 116.80 | -0.11 | -0.09% | 116.89 | 116.89 | 116.78 | 0 |
| Apr 23 2024 | 116.91 | 0.26 | 0.22% | 116.79 | 116.94 | 116.78 | 0 |
| Apr 22 2024 | 116.65 | 0.20 | 0.17% | 116.47 | 116.71 | 116.47 | 0 |
| Apr 19 2024 | 116.45 | -0.08 | -0.07% | 116.80 | 116.81 | 116.45 | 0 |
