Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC08FW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.99% | 1.62 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.64 | 1.675 | 1.62 | 1.67 |
UC08FW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC08FW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.64 | -0.04 | -2.38% | 1.66 | 1.675 | 1.64 | 0 |
| Jun 06 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.70 | 1.64 | 0 |
| Jun 05 2024 | 1.67 | -0.06 | -3.19% | 1.70 | 1.75 | 1.67 | 0 |
| Jun 04 2024 | 1.725 | 0.09 | 5.18% | 1.575 | 1.73 | 1.575 | 0 |
| Jun 03 2024 | 1.64 | 0.07 | 4.46% | 1.56 | 1.645 | 1.55 | 0 |
| May 31 2024 | 1.57 | 0.04 | 2.28% | 1.53 | 1.57 | 1.505 | 0 |
| May 30 2024 | 1.535 | 0.07 | 4.78% | 1.456 | 1.54 | 1.446 | 0 |
| May 29 2024 | 1.465 | -0.02 | -1.61% | 1.451 | 1.515 | 1.445 | 0 |
| May 28 2024 | 1.489 | 0.02 | 1.09% | 1.452 | 1.489 | 1.44 | 0 |
| May 27 2024 | 1.473 | 0.04 | 2.94% | 1.414 | 1.473 | 1.409 | 0 |
| May 24 2024 | 1.431 | -0.02 | -1.11% | 1.425 | 1.438 | 1.41 | 0 |
| May 23 2024 | 1.447 | -0.04 | -2.49% | 1.459 | 1.481 | 1.444 | 0 |
| May 22 2024 | 1.484 | -0.04 | -2.37% | 1.495 | 1.505 | 1.463 | 0 |
| May 21 2024 | 1.52 | 0.06 | 3.90% | 1.432 | 1.54 | 1.432 | 0 |
| May 20 2024 | 1.463 | 0.04 | 3.03% | 1.417 | 1.476 | 1.409 | 0 |
| May 17 2024 | 1.42 | 0.01 | 0.85% | 1.361 | 1.429 | 1.359 | 0 |
| May 16 2024 | 1.408 | -0.04 | -2.43% | 1.459 | 1.459 | 1.39 | 0 |
| May 15 2024 | 1.443 | 0.03 | 1.98% | 1.405 | 1.485 | 1.397 | 0 |
| May 14 2024 | 1.415 | -0.01 | -0.49% | 1.418 | 1.429 | 1.362 | 0 |
| May 13 2024 | 1.422 | 0.02 | 1.64% | 1.396 | 1.422 | 1.373 | 0 |
| May 10 2024 | 1.399 | -0.05 | -3.52% | 1.428 | 1.46 | 1.388 | 0 |
| May 09 2024 | 1.45 | -0.04 | -2.55% | 1.471 | 1.52 | 1.437 | 0 |
| May 08 2024 | 1.488 | -0.09 | -5.82% | 1.57 | 1.57 | 1.485 | 0 |
