Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC0469 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.053 | -4.32% | 1.173 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.214 | 1.19 | 1.227 | 1.173 | 1.226 |
UC0469 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC0469 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.19 | -0.04 | -3.41% | 1.214 | 1.227 | 1.19 | 0 |
| Jun 06 2024 | 1.232 | 0.01 | 0.65% | 1.197 | 1.25 | 1.197 | 0 |
| Jun 05 2024 | 1.224 | -0.05 | -3.92% | 1.257 | 1.30 | 1.221 | 0 |
| Jun 04 2024 | 1.274 | 0.09 | 7.15% | 1.131 | 1.282 | 1.13 | 0 |
| Jun 03 2024 | 1.189 | 0.07 | 6.07% | 1.119 | 1.198 | 1.111 | 0 |
| May 31 2024 | 1.121 | 0.03 | 3.13% | 1.084 | 1.123 | 1.065 | 0 |
| May 30 2024 | 1.087 | 0.07 | 6.99% | 1.014 | 1.09 | 1.006 | 0 |
| May 29 2024 | 1.016 | -0.02 | -2.31% | 1.008 | 1.066 | 1.006 | 0 |
| May 28 2024 | 1.04 | 0.02 | 1.66% | 1.011 | 1.04 | 1.001 | 0 |
| May 27 2024 | 1.023 | 0.04 | 4.18% | 0.972 | 1.023 | 0.97 | 0 |
| May 24 2024 | 0.982 | -0.015 | -1.50% | 0.983 | 0.99 | 0.963 | 0 |
| May 23 2024 | 0.997 | -0.039 | -3.76% | 1.016 | 1.033 | 0.996 | 0 |
| May 22 2024 | 1.036 | -0.04 | -3.63% | 1.052 | 1.056 | 1.014 | 0 |
| May 21 2024 | 1.075 | 0.06 | 5.91% | 0.99 | 1.092 | 0.99 | 0 |
| May 20 2024 | 1.015 | 0.04 | 4.42% | 0.975 | 1.027 | 0.966 | 0 |
| May 17 2024 | 0.972 | 0.012 | 1.25% | 0.92 | 0.981 | 0.92 | 0 |
| May 16 2024 | 0.96 | -0.035 | -3.52% | 1.018 | 1.018 | 0.941 | 0 |
| May 15 2024 | 0.995 | 0.028 | 2.90% | 0.964 | 1.037 | 0.959 | 0 |
| May 14 2024 | 0.967 | -0.007 | -0.72% | 0.977 | 0.978 | 0.914 | 0 |
| May 13 2024 | 0.974 | 0.022 | 2.31% | 0.954 | 0.974 | 0.936 | 0 |
| May 10 2024 | 0.952 | -0.05 | -4.99% | 0.987 | 1.012 | 0.94 | 0 |
| May 09 2024 | 1.002 | -0.04 | -3.65% | 1.031 | 1.072 | 0.986 | 0 |
| May 08 2024 | 1.04 | -0.09 | -8.29% | 1.114 | 1.129 | 1.039 | 0 |
