Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB9P72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -1.78% | 13.23 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.56 | 12.37 | 13.66 | 13.23 | 13.47 |
UB9P72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB9P72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.39 | 0.09 | 0.68% | 13.56 | 13.66 | 12.37 | 0 |
| Jun 06 2024 | 13.30 | 1.01 | 8.22% | 12.87 | 13.64 | 12.78 | 0 |
| Jun 05 2024 | 12.29 | 1.61 | 15.07% | 11.32 | 12.53 | 10.65 | 0 |
| Jun 04 2024 | 10.68 | -0.28 | -2.55% | 11.02 | 11.40 | 10.56 | 0 |
| Jun 03 2024 | 10.96 | 0.49 | 4.68% | 11.33 | 11.46 | 10.59 | 0 |
| May 31 2024 | 10.47 | -0.10 | -0.95% | 10.60 | 10.95 | 10.29 | 0 |
| May 30 2024 | 10.57 | 0.61 | 6.12% | 9.48 | 10.60 | 9.24 | 0 |
| May 29 2024 | 9.96 | -1.79 | -15.23% | 11.49 | 11.53 | 9.96 | 0 |
| May 28 2024 | 11.75 | -0.76 | -6.08% | 12.58 | 13.01 | 11.49 | 0 |
| May 27 2024 | 12.51 | 0.31 | 2.54% | 12.22 | 12.59 | 12.13 | 0 |
| May 24 2024 | 12.20 | -0.18 | -1.45% | 11.49 | 12.96 | 11.49 | 0 |
| May 23 2024 | 12.38 | 0.10 | 0.81% | 12.66 | 12.78 | 12.20 | 0 |
| May 22 2024 | 12.28 | -1.86 | -13.15% | 14.17 | 14.19 | 12.21 | 0 |
| May 21 2024 | 14.14 | -0.97 | -6.42% | 14.92 | 15.09 | 14.09 | 0 |
| May 20 2024 | 15.11 | -0.49 | -3.14% | 15.72 | 15.84 | 15.11 | 0 |
| May 17 2024 | 15.60 | -0.45 | -2.80% | 15.52 | 16.18 | 15.24 | 0 |
| May 16 2024 | 16.05 | -0.11 | -0.68% | 16.09 | 16.12 | 15.31 | 0 |
| May 15 2024 | 16.16 | -0.17 | -1.04% | 16.69 | 16.69 | 14.72 | 0 |
| May 14 2024 | 16.33 | 0.74 | 4.75% | 15.30 | 16.43 | 15.19 | 0 |
| May 13 2024 | 15.59 | -0.52 | -3.23% | 16.45 | 16.60 | 15.58 | 0 |
| May 10 2024 | 16.11 | -0.05 | -0.31% | 16.06 | 16.98 | 16.06 | 0 |
| May 09 2024 | 16.16 | -0.20 | -1.22% | 16.20 | 16.22 | 15.25 | 0 |
