Unicredit Bank AG (UB9P72)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 5.78 | -1.13 | -16.35 | 6.97 | 6.97 | 5.73 | 0 |
| 1721058900 | 6.91 | -2.23 | -24.40 | 9.48 | 9.48 | 6.68 | 33 |
| 1720799700 | 9.14 | 1.5 | 19.63 | 7.91 | 9.4 | 7.83 | 55 |
| 1720713300 | 7.64 | 1.24 | 19.38 | 6.84 | 7.78 | 6.77 | 0 |
| 1720626900 | 6.4 | 1.2 | 23.08 | 5.41 | 6.5599999 | 5.16 | 0 |
| 1720540500 | 5.2 | -1.22 | -19.00 | 6.5599999 | 6.9 | 5.18 | 0 |
| 1720454100 | 6.42 | -1.74 | -21.32 | 8.72 | 8.74 | 6.36 | 0 |
| 1720194900 | 8.16 | -0.51 | -5.88 | 9.06 | 9.24 | 8 | 0 |
| 1720108500 | 8.67 | 0.23 | 2.73 | 8.73 | 8.86 | 8.41 | 0 |
| 1720022100 | 8.44 | 0.85 | 11.20 | 8.17 | 9.24 | 7.94 | 0 |
| 1719935700 | 7.59 | -0.48 | -5.95 | 8.22 | 8.22 | 7.02 | 0 |
| 1719849300 | 8.07 | -0.23 | -2.77 | 9.65 | 10.26 | 7.94 | 0 |
| 1719590100 | 8.3 | 0.04 | 0.48 | 7.65 | 8.43 | 7.65 | 0 |
| 1719503700 | 8.26 | -1.21 | -12.78 | 9.67 | 10.31 | 8.26 | 0 |
| 1719417300 | 9.47 | -0.89 | -8.59 | 10.75 | 11.61 | 8.85 | 0 |
| 1719330900 | 10.36 | 0.86 | 9.05 | 9.52 | 10.48 | 9.16 | 0 |
| 1719244500 | 9.5 | 0.97 | 11.37 | 8.63 | 9.76 | 8.49 | 0 |
| 1718985300 | 8.53 | 0.27 | 3.27 | 8.38 | 8.76 | 7.94 | 0 |
| 1718898900 | 8.26 | 0.77 | 10.28 | 7.4 | 8.42 | 7.4 | 0 |
| 1718812500 | 7.49 | -0.39 | -4.95 | 7.57 | 7.94 | 7.24 | 0 |
| 1718726100 | 7.88 | -0.59 | -6.97 | 8.97 | 9.15 | 7.65 | 0 |
| 1718639700 | 8.47 | 0.29 | 3.55 | 8.26 | 8.5 | 7.02 | 0 |
| 1718380500 | 8.18 | -1.78 | -17.87 | 10.43 | 10.43 | 7.76 | 0 |
| 1718294100 | 9.96 | -0.45 | -4.32 | 10.41 | 10.97 | 9.8 | 0 |
| 1718207700 | 10.41 | -0.26 | -2.44 | 10.93 | 11.23 | 10.23 | 0 |
| 1718121300 | 10.67 | -0.87 | -7.54 | 11.79 | 11.96 | 10.14 | 0 |
| 1718034900 | 11.54 | -1.85 | -13.82 | 11.66 | 11.66 | 10.91 | 0 |
| 1717775700 | 13.39 | 0.09 | 0.68 | 13.56 | 13.66 | 12.37 | 0 |
| 1717689300 | 13.3 | 1.01 | 8.22 | 12.87 | 13.64 | 12.78 | 0 |
| 1717602900 | 12.29 | 1.61 | 15.07 | 11.32 | 12.53 | 10.65 | 0 |
| 1717516500 | 10.68 | -0.28 | -2.55 | 11.02 | 11.4 | 10.56 | 0 |
| 1717430100 | 10.96 | 0.49 | 4.68 | 11.33 | 11.46 | 10.59 | 0 |
| 1717170900 | 10.47 | -0.1 | -0.95 | 10.6 | 10.95 | 10.29 | 0 |
| 1717084500 | 10.57 | 0.61 | 6.12 | 9.48 | 10.6 | 9.24 | 0 |
| 1716998100 | 9.96 | -1.79 | -15.23 | 11.49 | 11.53 | 9.96 | 0 |
| 1716911700 | 11.75 | -0.76 | -6.08 | 12.58 | 13.01 | 11.49 | 0 |
| 1716825300 | 12.51 | 0.31 | 2.54 | 12.22 | 12.59 | 12.13 | 0 |
| 1716566100 | 12.2 | -0.18 | -1.45 | 11.49 | 12.96 | 11.49 | 0 |
| 1716479700 | 12.38 | 0.1 | 0.81 | 12.66 | 12.78 | 12.2 | 0 |
| 1716393300 | 12.28 | -1.86 | -13.15 | 14.17 | 14.19 | 12.21 | 0 |
| 1716306900 | 14.14 | -0.97 | -6.42 | 14.92 | 15.09 | 14.09 | 0 |
| 1716220500 | 15.11 | -0.49 | -3.14 | 15.72 | 15.84 | 15.11 | 0 |
| 1715961300 | 15.6 | -0.45 | -2.80 | 15.52 | 16.18 | 15.24 | 0 |
| 1715874900 | 16.05 | -0.11 | -0.68 | 16.09 | 16.12 | 15.31 | 0 |
| 1715788500 | 16.16 | -0.17 | -1.04 | 16.69 | 16.69 | 14.72 | 0 |
| 1715702100 | 16.329999 | 0.74 | 4.75 | 15.3 | 16.43 | 15.19 | 0 |
| 1715615700 | 15.59 | -0.52 | -3.23 | 16.45 | 16.6 | 15.58 | 0 |
| 1715356500 | 16.11 | -0.05 | -0.31 | 16.059999 | 16.98 | 16.059999 | 0 |
| 1715270100 | 16.16 | -0.2 | -1.22 | 16.2 | 16.219999 | 15.25 | 0 |
| 1715183700 | 16.36 | -0.07 | -0.43 | 16.45 | 16.93 | 16.11 | 0 |
| 1715097300 | 16.43 | 0.89 | 5.73 | 15.73 | 16.48 | 15.26 | 0 |
| 1715010900 | 15.54 | -0.16 | -1.02 | 15.79 | 16.12 | 15.16 | 0 |
| 1714751700 | 15.7 | 1.32 | 9.18 | 14.66 | 16.579999 | 14.64 | 0 |
| 1714665300 | 14.38 | -0.52 | -3.49 | 14.76 | 15.36 | 14.14 | 0 |
| 1714492500 | 14.9 | -0.43 | -2.80 | 15.92 | 15.94 | 14.74 | 0 |
| 1714406100 | 15.33 | -1.46 | -8.70 | 16.9 | 16.96 | 15.12 | 0 |
| 1714146900 | 16.79 | 1.12 | 7.15 | 16.09 | 17.29 | 15.83 | 0 |
| 1714060500 | 15.67 | -1.97 | -11.17 | 17.6 | 17.98 | 14.69 | 0 |
| 1713974100 | 17.64 | 0.14 | 0.80 | 17.95 | 18.67 | 16.88 | 0 |
| 1713887700 | 17.5 | 0.79 | 4.73 | 16.71 | 17.52 | 16.68 | 0 |
| 1713801300 | 16.71 | 0.1 | 0.60 | 16.89 | 17.6 | 16.29 | 0 |
| 1713542100 | 16.61 | -0.62 | -3.60 | 16.26 | 16.96 | 15.57 | 0 |
| 1713455700 | 17.23 | -0.61 | -3.42 | 17.54 | 17.8 | 16.41 | 0 |
| 1713369300 | 17.84 | 2.5 | 16.30 | 16.48 | 19.43 | 16.329999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
