Unicredit Bank AG (UB9LLD)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 0.59 | 0.103 | 21.15 | 0.477 | 0.599 | 0.475 | 7000 |
| 1720540500 | 0.487 | -0.022 | -4.32 | 0.495 | 0.508 | 0.482 | 0 |
| 1720454100 | 0.509 | -0.013 | -2.49 | 0.501 | 0.5689999 | 0.495 | 0 |
| 1720194900 | 0.522 | -0.071 | -11.97 | 0.589 | 0.6 | 0.52 | 5000 |
| 1720108500 | 0.593 | 0.044 | 8.01 | 0.552 | 0.593 | 0.533 | 1450 |
| 1720022100 | 0.549 | 0.029 | 5.58 | 0.54 | 0.56 | 0.52 | 6000 |
| 1719935700 | 0.52 | 0.031 | 6.34 | 0.462 | 0.533 | 0.447 | 2630 |
| 1719849300 | 0.489 | 0.027 | 5.84 | 0.467 | 0.507 | 0.443 | 0 |
| 1719590100 | 0.462 | -0.007 | -1.49 | 0.472 | 0.498 | 0.454 | 0 |
| 1719503700 | 0.469 | 0 | 0.00 | 0.459 | 0.494 | 0.446 | 0 |
| 1719417300 | 0.469 | -0.016 | -3.30 | 0.471 | 0.53 | 0.45 | 630 |
| 1719330900 | 0.485 | -0.051 | -9.51 | 0.502 | 0.546 | 0.48 | 0 |
| 1719244500 | 0.536 | 0.062 | 13.08 | 0.458 | 0.541 | 0.444 | 623 |
| 1718985300 | 0.474 | -0.034 | -6.69 | 0.502 | 0.509 | 0.459 | 0 |
| 1718898900 | 0.508 | 0.036 | 7.63 | 0.46 | 0.513 | 0.446 | 1000 |
| 1718812500 | 0.472 | -0.05 | -9.58 | 0.506 | 0.522 | 0.47 | 3000 |
| 1718726100 | 0.522 | 0.03 | 6.10 | 0.489 | 0.528 | 0.474 | 0 |
| 1718639700 | 0.492 | 0.018 | 3.80 | 0.457 | 0.506 | 0.447 | 12000 |
| 1718380500 | 0.474 | -0.004 | -0.84 | 0.465 | 0.476 | 0.433 | 0 |
| 1718294100 | 0.478 | 0.011 | 2.36 | 0.459 | 0.502 | 0.448 | 623 |
| 1718207700 | 0.467 | -0.04 | -7.89 | 0.483 | 0.52 | 0.467 | 2000 |
| 1718121300 | 0.507 | -0.033 | -6.11 | 0.544 | 0.547 | 0.484 | 1000 |
| 1718034900 | 0.54 | -0.068 | -11.18 | 0.544 | 0.576 | 0.537 | 2000 |
| 1717775700 | 0.608 | -0.016 | -2.56 | 0.605 | 0.637 | 0.592 | 11000 |
| 1717689300 | 0.624 | -0.021 | -3.26 | 0.63 | 0.653 | 0.616 | 0 |
| 1717602900 | 0.645 | -0.064 | -9.03 | 0.6929999 | 0.714 | 0.641 | 7000 |
| 1717516500 | 0.709 | -0.049 | -6.46 | 0.698 | 0.744 | 0.682 | 500 |
| 1717430100 | 0.758 | 0.101 | 15.37 | 0.652 | 0.8 | 0.639 | 12000 |
| 1717170900 | 0.657 | 0.12 | 22.35 | 0.733 | 0.734 | 0.586 | 750 |
| 1717084500 | 0.537 | -0.154 | -22.29 | 0.638 | 0.64 | 0.467 | 36500 |
| 1716998100 | 0.6909999 | -0.054 | -7.25 | 0.715 | 0.748 | 0.685 | 0 |
| 1716911700 | 0.745 | -0.013 | -1.72 | 0.732 | 0.784 | 0.719 | 750 |
| 1716825300 | 0.758 | 0.059 | 8.44 | 0.679 | 0.759 | 0.667 | 5500 |
| 1716566100 | 0.699 | -0.01 | -1.41 | 0.671 | 0.704 | 0.648 | 9500 |
| 1716479700 | 0.709 | 0.007 | 1.00 | 0.6949999 | 0.755 | 0.676 | 0 |
| 1716393300 | 0.702 | 0.003 | 0.43 | 0.674 | 0.734 | 0.659 | 2000 |
| 1716306900 | 0.699 | -0.012 | -1.69 | 0.6899999 | 0.722 | 0.671 | 1100 |
| 1716220500 | 0.711 | 0.0190001 | 2.75 | 0.681 | 0.736 | 0.669 | 0 |
| 1715961300 | 0.6919999 | -0.006 | -0.86 | 0.671 | 0.718 | 0.657 | 0 |
| 1715874900 | 0.698 | 0.035 | 5.28 | 0.655 | 0.709 | 0.639 | 0 |
| 1715788500 | 0.663 | 0.047 | 7.63 | 0.597 | 0.713 | 0.585 | 4000 |
| 1715702100 | 0.616 | 0.0470001 | 8.26 | 0.549 | 0.622 | 0.537 | 4500 |
| 1715615700 | 0.5689999 | 0.0629999 | 12.45 | 0.49 | 0.578 | 0.473 | 0 |
| 1715356500 | 0.506 | 0.008 | 1.61 | 0.48 | 0.53 | 0.479 | 16000 |
| 1715270100 | 0.498 | 0.032 | 6.87 | 0.448 | 0.507 | 0.435 | 0 |
| 1715183700 | 0.466 | -0.026 | -5.28 | 0.464 | 0.492 | 0.453 | 0 |
| 1715097300 | 0.492 | -0.012 | -2.38 | 0.491 | 0.523 | 0.48 | 4000 |
| 1715010900 | 0.504 | -0.004 | -0.79 | 0.494 | 0.534 | 0.483 | 5000 |
| 1714751700 | 0.508 | 0.054 | 11.89 | 0.514 | 0.553 | 0.488 | 1000 |
| 1714665300 | 0.454 | -0.006 | -1.30 | 0.449 | 0.484 | 0.433 | 0 |
| 1714492500 | 0.46 | -0.048 | -9.45 | 0.491 | 0.502 | 0.455 | 0 |
| 1714406100 | 0.508 | 0.031 | 6.50 | 0.449 | 0.512 | 0.448 | 2000 |
| 1714146900 | 0.477 | 0.002 | 0.42 | 0.475 | 0.501 | 0.463 | 0 |
| 1714060500 | 0.475 | -0.022 | -4.43 | 0.482 | 0.503 | 0.454 | 0 |
| 1713974100 | 0.497 | -0.048 | -8.81 | 0.515 | 0.515 | 0.457 | 0 |
| 1713887700 | 0.545 | 0.052 | 10.55 | 0.481 | 0.616 | 0.469 | 15000 |
| 1713801300 | 0.493 | 0.051 | 11.54 | 0.457 | 0.529 | 0.457 | 0 |
| 1713542100 | 0.442 | -0.003 | -0.67 | 0.4 | 0.471 | 0.392 | 7500 |
| 1713455700 | 0.445 | -0.045 | -9.18 | 0.478 | 0.496 | 0.422 | 12500 |
| 1713369300 | 0.49 | -0.004 | -0.81 | 0.457 | 0.524 | 0.445 | 0 |
| 1713282900 | 0.494 | -0.012 | -2.37 | 0.464 | 0.504 | 0.448 | 0 |
| 1713196500 | 0.506 | -0.016 | -3.07 | 0.483 | 0.541 | 0.475 | 10000 |
| 1712937300 | 0.522 | -0.043 | -7.61 | 0.5639999 | 0.586 | 0.509 | 0 |
| 1712850900 | 0.5649999 | -0.029 | -4.88 | 0.578 | 0.604 | 0.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
