ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,656.47
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UB8VQY)

      7. Unicredit Bank AG (UB8VQY) Historical

      UB8VQY Unicredit Bank AG

      19.19
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      UB8VQY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 30 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 29 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 28 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 27 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 24 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 23 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 22 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 21 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 20 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 17 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 16 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 15 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 14 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 13 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 10 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 09 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 08 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 07 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 06 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 03 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      May 02 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 30 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 29 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 26 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 25 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 24 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 23 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 22 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 19 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 18 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 17 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 16 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 15 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 12 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 11 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 10 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 09 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 08 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 05 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 04 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
      Apr 03 2024 19.49 0.82 4.39% 18.76 19.63 18.56 0
      Apr 02 2024 18.67 0.51 2.81% 18.19 19.13 18.00 0
      Mar 28 2024 18.16 0.61 3.48% 17.86 18.45 17.82 0
      Mar 27 2024 17.55 -0.62 -3.41% 18.18 18.76 17.55 0
      Mar 26 2024 18.17 1.07 6.26% 17.00 18.17 16.91 0
      Mar 25 2024 17.10 0.22 1.30% 16.43 17.17 16.40 0
      Mar 22 2024 16.88 0.24 1.44% 16.34 17.00 16.31 0
      Mar 21 2024 16.64 0.66 4.13% 16.08 17.06 16.06 0
      Mar 20 2024 15.98 0.67 4.38% 15.11 16.06 15.11 0
      Mar 19 2024 15.31 0.75 5.15% 14.37 15.67 14.37 0
      Mar 18 2024 14.56 0.15 1.04% 14.17 15.42 14.16 0
      Mar 15 2024 14.41 0.50 3.59% 13.77 14.68 13.77 0
      Mar 14 2024 13.91 0.59 4.43% 13.54 15.07 13.35 0
      Mar 13 2024 13.32 0.42 3.26% 13.06 13.56 12.82 0
      Mar 12 2024 12.90 1.73 15.49% 11.39 13.04 11.14 0
      Mar 11 2024 11.17 0.07 0.63% 10.84 11.17 10.46 0
      Mar 08 2024 11.10 0.34 3.16% 10.67 11.51 10.61 0
      Mar 07 2024 10.76 0.39 3.76% 10.23 10.92 9.92 0
      Mar 06 2024 10.37 0.85 8.93% 9.46 10.75 9.43 0
      Mar 05 2024 9.52 -0.41 -4.13% 9.90 9.90 9.15 0
      Mar 04 2024 9.93 -0.27 -2.65% 10.36 10.48 9.86 0

      Your Recent History

      BIT
      UB8VQY
      Unicredit Bank
      EU
      S566S
      S566S
      UNSW
      SLINKETH
      ShibaLink
      EU
      1879T
      1879T
      EU
      BPCRL
      BPCE SFH 1.375% until Ma...
      Delayed Upgrade Clock