Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB8LJW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -2.61% | 10.08 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.22 | 9.62 | 10.42 | 10.08 | 10.35 |
UB8LJW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8LJW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.33 | 0.25 | 2.48% | 10.22 | 10.42 | 9.62 | 200 |
| Jun 06 2024 | 10.08 | 0.84 | 9.09% | 9.48 | 10.16 | 9.46 | 0 |
| Jun 05 2024 | 9.24 | 1.34 | 16.96% | 8.43 | 9.24 | 8.20 | 200 |
| Jun 04 2024 | 7.90 | 0.56 | 7.63% | 7.39 | 8.39 | 7.31 | 0 |
| Jun 03 2024 | 7.34 | 0.81 | 12.40% | 7.50 | 7.83 | 7.25 | 57 |
| May 31 2024 | 6.53 | -0.27 | -3.97% | 6.78 | 7.24 | 6.39 | 0 |
| May 30 2024 | 6.80 | 0.32 | 4.94% | 6.48 | 6.96 | 6.12 | 0 |
| May 29 2024 | 6.48 | -0.96 | -12.90% | 7.37 | 7.45 | 6.38 | 0 |
| May 28 2024 | 7.44 | 0.11 | 1.50% | 7.25 | 7.75 | 7.03 | 0 |
| May 27 2024 | 7.33 | -0.30 | -3.93% | 7.57 | 7.59 | 7.18 | 0 |
| May 24 2024 | 7.63 | -0.33 | -4.15% | 7.77 | 7.77 | 7.25 | 0 |
| May 23 2024 | 7.96 | 0.07 | 0.89% | 8.34 | 8.75 | 7.78 | 750 |
| May 22 2024 | 7.89 | 1.08 | 15.86% | 6.83 | 7.94 | 6.37 | 0 |
| May 21 2024 | 6.81 | -0.96 | -12.36% | 7.62 | 7.66 | 6.42 | 0 |
| May 20 2024 | 7.77 | 0.30 | 4.02% | 7.27 | 7.77 | 7.22 | 0 |
| May 17 2024 | 7.47 | -0.42 | -5.32% | 7.72 | 7.85 | 7.30 | 750 |
| May 16 2024 | 7.89 | -0.21 | -2.59% | 8.25 | 8.49 | 7.89 | 300 |
| May 15 2024 | 8.10 | 0.54 | 7.14% | 7.54 | 8.10 | 7.41 | 700 |
| May 14 2024 | 7.56 | 0.73 | 10.69% | 6.56 | 7.56 | 6.54 | 0 |
| May 13 2024 | 6.83 | 0.07 | 1.04% | 6.73 | 6.98 | 6.62 | 0 |
| May 10 2024 | 6.76 | 0.05 | 0.75% | 6.57 | 6.90 | 6.57 | 1,400 |
| May 09 2024 | 6.71 | 0.05 | 0.75% | 6.52 | 6.90 | 6.45 | 0 |
| May 08 2024 | 6.66 | -0.83 | -11.08% | 7.13 | 7.29 | 6.66 | 0 |
