Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UB8LJ3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 55.90 | -0.61 | -1.08% | 56.86 | 56.86 | 55.85 | 2,200 |
| Jun 18 2024 | 56.51 | 0.49 | 0.87% | 57.24 | 57.36 | 56.04 | 1,104 |
| Jun 17 2024 | 56.02 | 0.45 | 0.81% | 56.00 | 56.63 | 54.99 | 1,108 |
| Jun 14 2024 | 55.57 | -2.44 | -4.21% | 58.64 | 58.71 | 54.90 | 4,914 |
| Jun 13 2024 | 58.01 | -3.74 | -6.06% | 61.28 | 61.66 | 58.01 | 2,144 |
| Jun 12 2024 | 61.75 | 2.56 | 4.33% | 59.91 | 61.88 | 59.63 | 2,176 |
| Jun 11 2024 | 59.19 | -1.09 | -1.81% | 60.65 | 60.89 | 58.23 | 4,304 |
| Jun 10 2024 | 60.28 | -0.86 | -1.41% | 60.42 | 60.42 | 59.09 | 1,076 |
| Jun 07 2024 | 61.14 | -0.82 | -1.32% | 61.72 | 62.08 | 59.82 | 1,602 |
| Jun 06 2024 | 61.96 | 0.58 | 0.94% | 61.89 | 63.37 | 61.72 | 536 |
| Jun 05 2024 | 61.38 | 1.57 | 2.62% | 60.88 | 61.84 | 60.50 | 1,084 |
| Jun 04 2024 | 59.81 | -1.96 | -3.17% | 61.24 | 61.24 | 59.31 | 1,072 |
| Jun 03 2024 | 61.77 | 1.18 | 1.95% | 62.37 | 62.61 | 61.51 | 1,076 |
| May 31 2024 | 60.59 | -0.26 | -0.43% | 60.77 | 61.11 | 60.07 | 538 |
| May 30 2024 | 60.85 | 0.34 | 0.56% | 59.71 | 60.96 | 59.71 | 1,076 |
| May 29 2024 | 60.51 | -2.18 | -3.48% | 61.84 | 62.19 | 60.19 | 1,596 |
| May 28 2024 | 62.69 | -0.79 | -1.24% | 63.62 | 64.33 | 62.23 | 530 |
| May 27 2024 | 63.48 | 0.60 | 0.95% | 62.63 | 63.53 | 62.63 | 532 |
| May 24 2024 | 62.88 | 0.08 | 0.13% | 61.60 | 62.91 | 61.11 | 532 |
| May 23 2024 | 62.80 | 0.03 | 0.05% | 63.19 | 63.51 | 62.39 | 532 |
| May 22 2024 | 62.77 | -0.42 | -0.66% | 63.17 | 63.25 | 62.46 | 530 |
| May 21 2024 | 63.19 | -0.43 | -0.68% | 63.27 | 63.45 | 62.37 | 550 |
| May 20 2024 | 63.62 | 0.45 | 0.71% | 63.28 | 63.98 | 63.24 | 0 |
| May 17 2024 | 63.17 | -0.17 | -0.27% | 62.95 | 63.29 | 62.31 | 0 |
| May 16 2024 | 63.34 | -1.54 | -2.37% | 64.74 | 64.81 | 63.34 | 0 |
| May 15 2024 | 64.88 | 1.43 | 2.25% | 63.79 | 64.94 | 63.64 | 550 |
| May 14 2024 | 63.45 | -0.14 | -0.22% | 63.45 | 63.56 | 62.99 | 0 |
| May 13 2024 | 63.59 | -0.26 | -0.41% | 64.22 | 64.22 | 63.29 | 0 |
| May 10 2024 | 63.85 | 0.72 | 1.14% | 63.50 | 64.67 | 63.50 | 0 |
| May 09 2024 | 63.13 | 2.01 | 3.29% | 61.24 | 63.24 | 61.09 | 0 |
| May 08 2024 | 61.12 | 0.37 | 0.61% | 60.72 | 61.73 | 60.64 | 0 |
| May 07 2024 | 60.75 | 2.75 | 4.74% | 58.49 | 60.79 | 58.38 | 0 |
| May 06 2024 | 58.00 | 1.67 | 2.96% | 56.89 | 58.30 | 56.57 | 0 |
| May 03 2024 | 56.33 | 0.76 | 1.37% | 55.96 | 57.29 | 55.62 | 0 |
| May 02 2024 | 55.57 | -0.28 | -0.50% | 56.25 | 56.26 | 55.30 | 0 |
| Apr 30 2024 | 55.85 | -2.06 | -3.56% | 57.81 | 58.02 | 55.76 | 0 |
| Apr 29 2024 | 57.91 | -0.41 | -0.70% | 58.93 | 58.93 | 57.63 | 0 |
| Apr 26 2024 | 58.32 | 2.49 | 4.46% | 56.87 | 58.60 | 56.67 | 0 |
| Apr 25 2024 | 55.83 | -1.45 | -2.53% | 57.05 | 57.36 | 54.59 | 0 |
| Apr 24 2024 | 57.28 | -0.88 | -1.51% | 58.96 | 58.96 | 57.28 | 0 |
| Apr 23 2024 | 58.16 | 2.79 | 5.04% | 56.31 | 58.16 | 56.31 | 0 |
| Apr 22 2024 | 55.37 | 1.13 | 2.08% | 54.95 | 55.70 | 54.49 | 0 |
| Apr 19 2024 | 54.24 | -1.15 | -2.08% | 52.77 | 54.51 | 52.77 | 0 |
| Apr 18 2024 | 55.39 | 0.52 | 0.95% | 55.37 | 55.49 | 54.17 | 0 |
| Apr 17 2024 | 54.87 | 0.40 | 0.73% | 54.39 | 55.97 | 54.39 | 0 |
| Apr 16 2024 | 54.47 | -2.39 | -4.20% | 55.06 | 55.67 | 54.21 | 0 |
| Apr 15 2024 | 56.86 | 0.82 | 1.46% | 56.69 | 58.89 | 56.63 | 0 |
| Apr 12 2024 | 56.04 | -0.54 | -0.95% | 57.72 | 58.61 | 55.62 | 0 |
| Apr 11 2024 | 56.58 | -1.55 | -2.67% | 57.95 | 58.13 | 55.87 | 0 |
| Apr 10 2024 | 58.13 | 0.12 | 0.21% | 58.63 | 59.51 | 57.02 | 0 |
| Apr 09 2024 | 58.01 | -2.39 | -3.96% | 59.93 | 60.03 | 57.77 | 0 |
| Apr 08 2024 | 60.40 | 1.56 | 2.65% | 59.14 | 60.44 | 58.97 | 0 |
| Apr 05 2024 | 58.84 | -2.40 | -3.92% | 59.00 | 59.32 | 58.25 | 0 |
| Apr 04 2024 | 61.24 | 0.23 | 0.38% | 60.77 | 61.47 | 60.72 | 0 |
| Apr 03 2024 | 61.01 | 0.74 | 1.23% | 60.09 | 61.04 | 60.09 | 0 |
| Apr 02 2024 | 60.27 | -2.21 | -3.54% | 62.35 | 62.96 | 60.06 | 0 |
| Mar 28 2024 | 62.48 | 0.33 | 0.53% | 62.45 | 62.59 | 62.18 | 0 |
| Mar 27 2024 | 62.15 | 0.66 | 1.07% | 61.40 | 62.50 | 61.29 | 0 |
| Mar 26 2024 | 61.49 | 1.19 | 1.97% | 60.41 | 61.61 | 60.10 | 0 |
| Mar 25 2024 | 60.30 | 0.52 | 0.87% | 59.18 | 60.40 | 59.13 | 0 |
| Mar 22 2024 | 59.78 | 0.46 | 0.78% | 59.03 | 59.83 | 58.96 | 0 |
