Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB8CFK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.11 | 8.91 | 9.28 | 9.06 | 9.03 |
UB8CFK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8CFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.18 | 0.13 | 1.44% | 9.11 | 9.28 | 8.91 | 0 |
| Jun 06 2024 | 9.05 | 0.11 | 1.23% | 8.97 | 9.16 | 8.94 | 0 |
| Jun 05 2024 | 8.94 | 0.17 | 1.94% | 8.99 | 9.01 | 8.78 | 0 |
| Jun 04 2024 | 8.77 | 0.09 | 1.04% | 8.74 | 8.87 | 8.58 | 0 |
| Jun 03 2024 | 8.68 | 0.20 | 2.36% | 9.03 | 9.03 | 8.68 | 0 |
| May 31 2024 | 8.48 | 0.04 | 0.47% | 8.44 | 8.54 | 8.37 | 0 |
| May 30 2024 | 8.44 | -0.34 | -3.87% | 8.45 | 8.50 | 8.37 | 0 |
| May 29 2024 | 8.78 | -0.37 | -4.04% | 8.95 | 8.97 | 8.72 | 0 |
| May 28 2024 | 9.15 | -0.13 | -1.40% | 9.30 | 9.32 | 9.12 | 0 |
| May 27 2024 | 9.28 | -0.11 | -1.17% | 9.26 | 9.29 | 9.23 | 0 |
| May 24 2024 | 9.39 | -0.20 | -2.09% | 9.33 | 9.41 | 9.30 | 0 |
| May 23 2024 | 9.59 | -0.44 | -4.39% | 9.93 | 9.96 | 9.59 | 0 |
| May 22 2024 | 10.03 | -0.01 | -0.10% | 10.06 | 10.08 | 10.00 | 0 |
| May 21 2024 | 10.04 | -0.19 | -1.86% | 10.00 | 10.05 | 9.96 | 0 |
| May 20 2024 | 10.23 | 0.17 | 1.69% | 10.17 | 10.23 | 10.09 | 0 |
| May 17 2024 | 10.06 | -0.13 | -1.28% | 10.05 | 10.11 | 10.03 | 0 |
| May 16 2024 | 10.19 | 0.16 | 1.60% | 10.15 | 10.22 | 10.11 | 0 |
| May 15 2024 | 10.03 | 0.31 | 3.19% | 9.83 | 10.03 | 9.79 | 0 |
| May 14 2024 | 9.72 | -0.12 | -1.22% | 9.75 | 9.80 | 9.70 | 0 |
| May 13 2024 | 9.84 | 0.05 | 0.51% | 9.84 | 9.92 | 9.82 | 0 |
| May 10 2024 | 9.79 | 0.20 | 2.09% | 9.78 | 9.88 | 9.78 | 0 |
| May 09 2024 | 9.59 | 0.22 | 2.35% | 9.41 | 9.61 | 9.36 | 0 |
| May 08 2024 | 9.37 | 0.06 | 0.64% | 9.29 | 9.37 | 9.22 | 0 |
