Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB8C6N | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.41% | 9.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.73 | 9.53 | 9.92 | 9.75 | 9.71 |
UB8C6N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB8C6N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.72 | -0.16 | -1.62% | 9.73 | 9.92 | 9.53 | 0 |
| Jun 06 2024 | 9.88 | 0.12 | 1.23% | 9.72 | 9.90 | 9.72 | 0 |
| Jun 05 2024 | 9.76 | 0.27 | 2.85% | 9.56 | 9.94 | 9.56 | 0 |
| Jun 04 2024 | 9.49 | -0.23 | -2.37% | 9.67 | 9.71 | 9.39 | 0 |
| Jun 03 2024 | 9.72 | -0.09 | -0.92% | 9.77 | 10.20 | 9.70 | 0 |
| May 31 2024 | 9.81 | -0.20 | -2.00% | 10.12 | 10.19 | 9.73 | 0 |
| May 30 2024 | 10.01 | 0.13 | 1.32% | 9.72 | 10.23 | 9.71 | 0 |
| May 29 2024 | 9.88 | -0.39 | -3.80% | 10.19 | 10.23 | 9.74 | 0 |
| May 28 2024 | 10.27 | -0.21 | -2.00% | 10.47 | 10.60 | 10.09 | 0 |
| May 27 2024 | 10.48 | 0.36 | 3.56% | 10.16 | 10.48 | 10.12 | 0 |
| May 24 2024 | 10.12 | 0.11 | 1.10% | 9.82 | 10.17 | 9.78 | 0 |
| May 23 2024 | 10.01 | 0.06 | 0.60% | 10.04 | 10.31 | 9.94 | 0 |
| May 22 2024 | 9.95 | -0.06 | -0.60% | 9.95 | 10.02 | 9.66 | 0 |
| May 21 2024 | 10.01 | -0.23 | -2.25% | 10.10 | 10.11 | 9.96 | 0 |
| May 20 2024 | 10.24 | -0.18 | -1.73% | 10.49 | 10.49 | 10.23 | 0 |
| May 17 2024 | 10.42 | -0.32 | -2.98% | 10.60 | 10.68 | 10.36 | 0 |
| May 16 2024 | 10.74 | -0.21 | -1.92% | 10.95 | 10.95 | 10.52 | 0 |
| May 15 2024 | 10.95 | -0.13 | -1.17% | 11.14 | 11.21 | 10.83 | 0 |
| May 14 2024 | 11.08 | 0.40 | 3.75% | 10.59 | 11.17 | 10.59 | 120 |
| May 13 2024 | 10.68 | 0.83 | 8.43% | 10.00 | 10.69 | 9.93 | 0 |
| May 10 2024 | 9.85 | -0.05 | -0.51% | 9.86 | 10.03 | 9.71 | 0 |
| May 09 2024 | 9.90 | 0.46 | 4.87% | 9.49 | 9.91 | 9.42 | 0 |
| May 08 2024 | 9.44 | -0.38 | -3.87% | 9.76 | 9.78 | 9.29 | 0 |
