ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.905
      0.12%
      Bitcoin
      68,651.37
      1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UB8C62)

      7. Unicredit Bank AG (UB8C62) Historical

      UB8C62 Unicredit Bank AG

      14.16
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      UB8C62 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 30 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 29 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 28 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 27 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 24 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 23 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 22 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 21 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 20 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 17 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 16 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 15 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 14 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 13 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 10 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 09 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 08 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 07 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 06 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 03 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 02 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 30 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 29 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 26 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 25 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 24 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 23 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 22 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 19 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 18 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 17 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 16 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 15 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 12 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 11 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 10 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 09 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 08 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 05 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 04 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      Apr 03 2024 14.21 0.17 1.21% 13.97 14.39 13.96 0
      Apr 02 2024 14.04 -0.02 -0.14% 13.98 14.27 13.85 0
      Mar 28 2024 14.06 0.07 0.50% 14.13 14.16 14.00 0
      Mar 27 2024 13.99 0.10 0.72% 13.87 14.24 13.80 0
      Mar 26 2024 13.89 -0.04 -0.29% 13.99 14.11 13.41 0
      Mar 25 2024 13.93 0.10 0.72% 13.68 14.00 13.67 0
      Mar 22 2024 13.83 -0.22 -1.57% 14.05 14.20 13.83 0
      Mar 21 2024 14.05 0.09 0.64% 14.22 14.30 13.84 0
      Mar 20 2024 13.96 0.00 0.00% 13.93 14.00 13.78 0
      Mar 19 2024 13.96 0.36 2.65% 13.66 14.12 13.61 0
      Mar 18 2024 13.60 -0.16 -1.16% 13.80 13.81 13.44 0
      Mar 15 2024 13.76 0.39 2.92% 13.35 13.89 13.35 0
      Mar 14 2024 13.37 0.16 1.21% 13.33 13.39 13.06 0
      Mar 13 2024 13.21 -0.13 -0.97% 13.29 13.52 13.18 0
      Mar 12 2024 13.34 0.72 5.71% 12.64 13.34 12.61 0
      Mar 11 2024 12.62 -0.26 -2.02% 12.89 12.89 12.27 0
      Mar 08 2024 12.88 0.35 2.79% 12.52 12.95 12.52 0
      Mar 07 2024 12.53 0.43 3.55% 12.06 12.55 12.03 0
      Mar 06 2024 12.10 -0.01 -0.08% 12.14 12.29 12.08 0
      Mar 05 2024 12.11 0.08 0.67% 12.01 12.14 11.77 0

      Your Recent History

      BIT
      UB8C62
      Unicredit Bank
      Delayed Upgrade Clock