Unicredit Bank AG (UB7N7A)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 85.43 | -0.15 | -0.18 | 86.92 | 86.92 | 85.23 | 0 |
| 1721318100 | 85.58 | -2.23 | -2.54 | 88.26 | 88.46 | 85.58 | 0 |
| 1721231700 | 87.81 | -4.65 | -5.03 | 91.17 | 91.26 | 87.81 | 0 |
| 1721145300 | 92.46 | -1.44 | -1.53 | 92.89 | 93.36 | 91.95 | 0 |
| 1721058900 | 93.9 | 1.02 | 1.10 | 92.86 | 94.26 | 92.57 | 0 |
| 1720799700 | 92.88 | 0.73 | 0.79 | 91.25 | 93.06 | 90.83 | 0 |
| 1720713300 | 92.15 | -2.34 | -2.48 | 95.64 | 96.04 | 92.15 | 70 |
| 1720626900 | 94.49 | 0.44 | 0.47 | 94.15 | 94.91 | 94.1 | 0 |
| 1720540500 | 94.05 | 0.51 | 0.55 | 94.22 | 94.65 | 94.05 | 0 |
| 1720454100 | 93.54 | 0.84 | 0.91 | 93.07 | 93.61 | 93.01 | 0 |
| 1720194900 | 92.7 | 1.44 | 1.58 | 91.77 | 92.74 | 91.36 | 0 |
| 1720108500 | 91.26 | 0.34 | 0.37 | 91.6 | 91.65 | 91.14 | 0 |
| 1720022100 | 90.92 | 1.51 | 1.69 | 90.52 | 90.93 | 89.89 | 0 |
| 1719935700 | 89.41 | 1.52 | 1.73 | 88.33 | 89.41 | 87.68 | 0 |
| 1719849300 | 87.89 | -1.36 | -1.52 | 88.18 | 88.18 | 86.78 | 0 |
| 1719590100 | 89.25 | 0.62 | 0.70 | 89.73 | 90.85 | 89.08 | 0 |
| 1719503700 | 88.63 | 0.19 | 0.21 | 88.17 | 89.33 | 88.15 | 0 |
| 1719417300 | 88.44 | 0.67 | 0.76 | 88.75 | 89.22 | 87.87 | 0 |
| 1719330900 | 87.77 | 0.28 | 0.32 | 86.34 | 87.96 | 85.9 | 0 |
| 1719244500 | 87.49 | -1.11 | -1.25 | 88.48 | 88.69 | 86.75 | 0 |
| 1718985300 | 88.6 | -1.48 | -1.64 | 89.13 | 89.13 | 87.98 | 0 |
| 1718898900 | 90.08 | -0.22 | -0.24 | 91.1 | 91.46 | 89.44 | 12 |
| 1718812500 | 90.3 | 0.72 | 0.80 | 90.37 | 90.38 | 90.1 | 0 |
| 1718726100 | 89.58 | 1.07 | 1.21 | 90.06 | 90.57 | 89.34 | 0 |
| 1718639700 | 88.51 | 1.12 | 1.28 | 88.22 | 88.57 | 87.57 | 0 |
| 1718380500 | 87.39 | 0.84 | 0.97 | 87.41 | 87.82 | 86.41 | 0 |
| 1718294100 | 86.55 | 1.07 | 1.25 | 86.86 | 87.05 | 86.03 | 0 |
| 1718207700 | 85.48 | 2.96 | 3.59 | 83.77 | 85.58 | 83.57 | 0 |
| 1718121300 | 82.52 | 0.46 | 0.56 | 82.07 | 82.71 | 81.51 | 0 |
| 1718034900 | 82.06 | 0.7 | 0.86 | 81.36 | 82.06 | 81.02 | 0 |
| 1717775700 | 81.36 | 0.45 | 0.56 | 81.07 | 81.68 | 80.19 | 0 |
| 1717689300 | 80.91 | 0.8 | 1.00 | 81.1 | 81.43 | 80.58 | 0 |
| 1717602900 | 80.11 | 3.48 | 4.54 | 77.82 | 80.11 | 77.66 | 0 |
| 1717516500 | 76.63 | -0.08 | -0.10 | 76.43 | 77.04 | 76.02 | 0 |
| 1717430100 | 76.71 | 2.33 | 3.13 | 77.43 | 78.03 | 76.35 | 0 |
| 1717170900 | 74.38 | -3.13 | -4.04 | 76.54 | 77.21 | 74.38 | 0 |
| 1717084500 | 77.51 | -1.85 | -2.33 | 77.8 | 78.64 | 77.24 | 0 |
| 1716998100 | 79.36 | -0.21 | -0.26 | 79.26 | 79.53 | 78.36 | 0 |
| 1716911700 | 79.57 | -0.12 | -0.15 | 79.72 | 80.11 | 79.01 | 0 |
| 1716825300 | 79.69 | 0.19 | 0.24 | 79.42 | 79.69 | 79.18 | 0 |
| 1716566100 | 79.5 | -0.14 | -0.18 | 77.86 | 79.61 | 77.8 | 0 |
| 1716479700 | 79.64 | 0.65 | 0.82 | 80.08 | 80.64 | 78.82 | 0 |
| 1716393300 | 78.99 | 0.85 | 1.09 | 78.59 | 79.01 | 78.26 | 0 |
| 1716306900 | 78.14 | 0.14 | 0.18 | 78.05 | 78.2 | 77.48 | 0 |
| 1716220500 | 78 | 0.97 | 1.26 | 77.1 | 78.02 | 76.98 | 13 |
| 1715961300 | 77.03 | -0.86 | -1.10 | 77.28 | 77.57 | 76.89 | 0 |
| 1715874900 | 77.89 | 1.31 | 1.71 | 77.66 | 78.08 | 77.42 | 0 |
| 1715788500 | 76.58 | 1.81 | 2.42 | 75.2 | 76.58 | 75.02 | 0 |
| 1715702100 | 74.77 | 0.5 | 0.67 | 74.37 | 74.84 | 73.87 | 0 |
| 1715615700 | 74.27 | 0.35 | 0.47 | 74.49 | 74.61 | 74 | 0 |
| 1715356500 | 73.92 | 0.08 | 0.11 | 73.97 | 74.72 | 73.76 | 0 |
| 1715270100 | 73.84 | 0.24 | 0.33 | 73.33 | 73.84 | 72.84 | 0 |
| 1715183700 | 73.6 | -0.44 | -0.59 | 73.78 | 74.04 | 72.67 | 0 |
| 1715097300 | 74.04 | 1.39 | 1.91 | 73.52 | 74.04 | 73.22 | 0 |
| 1715010900 | 72.65 | 1.41 | 1.98 | 72 | 72.66 | 71.87 | 0 |
| 1714751700 | 71.24 | 3.46 | 5.10 | 69.47 | 71.72 | 69.45 | 0 |
| 1714665300 | 67.78 | -2.28 | -3.25 | 67.8 | 68.57 | 66.89 | 0 |
| 1714492500 | 70.06 | -0.88 | -1.24 | 71.26 | 71.3 | 69.99 | 0 |
| 1714406100 | 70.94 | 0.16 | 0.23 | 71.05 | 71.67 | 70.76 | 0 |
| 1714146900 | 70.78 | 4.27 | 6.42 | 69.95 | 71.1 | 69.2 | 0 |
| 1714060500 | 66.51 | -2.42 | -3.51 | 66.819999 | 67.58 | 65.95 | 0 |
| 1713974100 | 68.93 | 0.42 | 0.61 | 69.62 | 70.22 | 68.93 | 0 |
| 1713887700 | 68.51 | 3.4 | 5.22 | 66.4 | 68.51 | 66.239999 | 0 |
| 1713801300 | 65.11 | -0.96 | -1.45 | 65.92 | 66.209999 | 64.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
