Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB7HRC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.92% | 17.56 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.43 | 17.15 | 17.47 | 17.56 | 17.40 |
UB7HRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB7HRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.25 | -0.07 | -0.40% | 17.43 | 17.47 | 17.15 | 0 |
| May 30 2024 | 17.32 | 0.21 | 1.23% | 16.94 | 17.32 | 16.92 | 0 |
| May 29 2024 | 17.11 | -0.66 | -3.71% | 17.63 | 17.72 | 17.02 | 3,968 |
| May 28 2024 | 17.77 | -0.20 | -1.11% | 18.04 | 18.19 | 17.65 | 1,974 |
| May 27 2024 | 17.97 | 0.13 | 0.73% | 17.76 | 17.98 | 17.76 | 0 |
| May 24 2024 | 17.84 | 0.01 | 0.06% | 17.50 | 17.86 | 17.40 | 0 |
| May 23 2024 | 17.83 | 0.10 | 0.56% | 17.86 | 18.11 | 17.73 | 3,972 |
| May 22 2024 | 17.73 | -0.22 | -1.23% | 17.98 | 17.99 | 17.70 | 0 |
| May 21 2024 | 17.95 | -0.27 | -1.48% | 18.05 | 18.10 | 17.76 | 0 |
| May 20 2024 | 18.22 | 0.18 | 1.00% | 18.12 | 18.26 | 18.09 | 0 |
| May 17 2024 | 18.04 | -0.07 | -0.39% | 17.98 | 18.08 | 17.80 | 0 |
| May 16 2024 | 18.11 | -0.26 | -1.42% | 18.44 | 18.44 | 18.10 | 2,048 |
| May 15 2024 | 18.37 | 0.20 | 1.10% | 18.26 | 18.37 | 18.12 | 0 |
| May 14 2024 | 18.17 | 0.02 | 0.11% | 18.13 | 18.19 | 18.03 | 0 |
| May 13 2024 | 18.15 | -0.01 | -0.06% | 18.24 | 18.24 | 18.04 | 0 |
| May 10 2024 | 18.16 | 0.28 | 1.57% | 17.97 | 18.30 | 17.97 | 0 |
| May 09 2024 | 17.88 | 0.28 | 1.59% | 17.59 | 17.92 | 17.46 | 0 |
| May 08 2024 | 17.60 | 0.20 | 1.15% | 17.35 | 17.69 | 17.34 | 0 |
| May 07 2024 | 17.40 | 0.60 | 3.57% | 16.93 | 17.40 | 16.92 | 0 |
| May 06 2024 | 16.80 | 0.37 | 2.25% | 16.51 | 16.94 | 16.46 | 0 |
| May 03 2024 | 16.43 | 0.27 | 1.67% | 16.31 | 16.67 | 16.22 | 0 |
| May 02 2024 | 16.16 | -0.23 | -1.40% | 16.42 | 16.42 | 16.11 | 0 |
