Unicredit Bank AG (UB7HRC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 17.1 | -0.66 | -3.72 | 17.4 | 17.59 | 17.05 | 1966 |
| 1720799700 | 17.76 | 0.7 | 4.10 | 17.07 | 17.78 | 17.07 | 0 |
| 1720713300 | 17.06 | 0.21 | 1.25 | 17.04 | 17.33 | 16.91 | 0 |
| 1720626900 | 16.85 | 0.65 | 4.01 | 16.23 | 16.85 | 16.219999 | 0 |
| 1720540500 | 16.2 | -0.82 | -4.82 | 16.9 | 16.9 | 16.2 | 0 |
| 1720454100 | 17.02 | 0.01 | 0.06 | 16.86 | 17.52 | 16.85 | 3988 |
| 1720194900 | 17.01 | -0.17 | -0.99 | 17.27 | 17.46 | 16.9 | 3980 |
| 1720108500 | 17.18 | 0.21 | 1.24 | 17.07 | 17.21 | 17.02 | 0 |
| 1720022100 | 16.97 | 0.65 | 3.98 | 16.67 | 17.05 | 16.59 | 0 |
| 1719935700 | 16.32 | -0.3 | -1.81 | 16.55 | 16.55 | 15.97 | 0 |
| 1719849300 | 16.62 | 0.43 | 2.66 | 16.97 | 17.09 | 16.55 | 2024 |
| 1719590100 | 16.19 | -0.14 | -0.86 | 16.469999 | 16.59 | 16.14 | 0 |
| 1719503700 | 16.329999 | -0.16 | -0.97 | 16.57 | 16.649999 | 16.29 | 0 |
| 1719417300 | 16.489999 | -0.11 | -0.66 | 16.97 | 17.07 | 16.19 | 0 |
| 1719330900 | 16.6 | -0.27 | -1.60 | 16.69 | 16.69 | 16.41 | 2002 |
| 1719244500 | 16.87 | 0.4 | 2.43 | 16.53 | 16.98 | 16.45 | 0 |
| 1718985300 | 16.469999 | -0.31 | -1.85 | 16.8 | 16.82 | 16.26 | 0 |
| 1718898900 | 16.78 | 0.58 | 3.58 | 16.32 | 16.84 | 16.29 | 0 |
| 1718812500 | 16.2 | -0.27 | -1.64 | 16.579999 | 16.579999 | 16.2 | 0 |
| 1718726100 | 16.469999 | 0.29 | 1.79 | 16.54 | 16.59 | 16.19 | 4096 |
| 1718639700 | 16.18 | 0.39 | 2.47 | 15.92 | 16.36 | 15.75 | 0 |
| 1718380500 | 15.79 | -0.93 | -5.56 | 16.94 | 16.94 | 15.6 | 0 |
| 1718294100 | 16.719999 | -1.06 | -5.96 | 17.63 | 17.78 | 16.7 | 1984 |
| 1718207700 | 17.78 | 0.7 | 4.10 | 17.27 | 17.83 | 17.19 | 4028 |
| 1718121300 | 17.08 | -0.42 | -2.40 | 17.71 | 17.76 | 16.85 | 1992 |
| 1718034900 | 17.5 | -0.45 | -2.51 | 17.64 | 17.64 | 17.14 | 0 |
| 1717775700 | 17.95 | -0.17 | -0.94 | 18.11 | 18.19 | 17.65 | 0 |
| 1717689300 | 18.12 | 0.34 | 1.91 | 17.96 | 18.24 | 17.93 | 0 |
| 1717602900 | 17.78 | 0.75 | 4.40 | 17.29 | 17.87 | 17.26 | 0 |
| 1717516500 | 17.03 | -0.46 | -2.63 | 17.4 | 17.4 | 16.87 | 0 |
| 1717430100 | 17.49 | 0.24 | 1.39 | 17.78 | 17.82 | 17.45 | 0 |
| 1717170900 | 17.25 | -0.07 | -0.40 | 17.43 | 17.47 | 17.15 | 0 |
| 1717084500 | 17.32 | 0.21 | 1.23 | 16.94 | 17.32 | 16.92 | 0 |
| 1716998100 | 17.11 | -0.66 | -3.71 | 17.63 | 17.72 | 17.02 | 3968 |
| 1716911700 | 17.77 | -0.2 | -1.11 | 18.04 | 18.19 | 17.65 | 1974 |
| 1716825300 | 17.97 | 0.13 | 0.73 | 17.76 | 17.98 | 17.76 | 0 |
| 1716566100 | 17.84 | 0.01 | 0.06 | 17.5 | 17.86 | 17.4 | 0 |
| 1716479700 | 17.83 | 0.1 | 0.56 | 17.86 | 18.11 | 17.73 | 3972 |
| 1716393300 | 17.73 | -0.22 | -1.23 | 17.98 | 17.99 | 17.7 | 0 |
| 1716306900 | 17.95 | -0.27 | -1.48 | 18.05 | 18.1 | 17.76 | 0 |
| 1716220500 | 18.22 | 0.18 | 1.00 | 18.12 | 18.26 | 18.09 | 0 |
| 1715961300 | 18.04 | -0.07 | -0.39 | 17.98 | 18.08 | 17.8 | 0 |
| 1715874900 | 18.11 | -0.26 | -1.42 | 18.44 | 18.44 | 18.1 | 2048 |
| 1715788500 | 18.37 | 0.2 | 1.10 | 18.26 | 18.37 | 18.12 | 0 |
| 1715702100 | 18.17 | 0.02 | 0.11 | 18.13 | 18.19 | 18.03 | 0 |
| 1715615700 | 18.15 | -0.01 | -0.06 | 18.24 | 18.24 | 18.04 | 0 |
| 1715356500 | 18.16 | 0.28 | 1.57 | 17.97 | 18.3 | 17.97 | 0 |
| 1715270100 | 17.88 | 0.28 | 1.59 | 17.59 | 17.92 | 17.46 | 0 |
| 1715183700 | 17.6 | 0.2 | 1.15 | 17.35 | 17.69 | 17.34 | 0 |
| 1715097300 | 17.4 | 0.6 | 3.57 | 16.93 | 17.4 | 16.92 | 0 |
| 1715010900 | 16.8 | 0.37 | 2.25 | 16.51 | 16.94 | 16.46 | 0 |
| 1714751700 | 16.43 | 0.27 | 1.67 | 16.309999 | 16.67 | 16.219999 | 0 |
| 1714665300 | 16.16 | -0.23 | -1.40 | 16.42 | 16.42 | 16.11 | 0 |
| 1714492500 | 16.39 | -0.61 | -3.59 | 17.04 | 17.09 | 16.36 | 0 |
| 1714406100 | 17 | -0.26 | -1.51 | 17.45 | 17.47 | 16.97 | 0 |
| 1714146900 | 17.26 | 0.8 | 4.86 | 16.96 | 17.36 | 16.8 | 0 |
| 1714060500 | 16.46 | -0.48 | -2.83 | 16.87 | 16.96 | 16.07 | 0 |
| 1713974100 | 16.94 | -0.24 | -1.40 | 17.43 | 17.44 | 16.91 | 0 |
| 1713887700 | 17.18 | 0.83 | 5.08 | 16.61 | 17.19 | 16.579999 | 0 |
| 1713801300 | 16.35 | 0.22 | 1.36 | 16.37 | 16.559999 | 16.16 | 0 |
| 1713542100 | 16.129999 | -0.23 | -1.41 | 15.75 | 16.28 | 15.75 | 0 |
| 1713455700 | 16.36 | 0.17 | 1.05 | 16.35 | 16.39 | 16.03 | 0 |
| 1713369300 | 16.19 | 0.09 | 0.56 | 15.97 | 16.649999 | 15.88 | 0 |
| 1713282900 | 16.1 | -0.61 | -3.65 | 16.18 | 16.39 | 15.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
