Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB6SWL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.65 |
UB6SWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 101.65 | 0.02 | 0.02% | 101.65 | 101.65 | 101.65 | 0 |
| May 10 2024 | 101.63 | 0.01 | 0.01% | 101.64 | 101.64 | 101.63 | 0 |
| May 09 2024 | 101.62 | 0.03 | 0.03% | 101.62 | 101.62 | 101.62 | 0 |
| May 08 2024 | 101.59 | 0.01 | 0.01% | 101.59 | 101.59 | 101.59 | 0 |
| May 07 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.58 | 0 |
| May 06 2024 | 101.57 | 0.02 | 0.02% | 101.57 | 101.57 | 101.57 | 0 |
| May 03 2024 | 101.55 | 0.01 | 0.01% | 101.56 | 101.56 | 101.55 | 0 |
| May 02 2024 | 101.54 | 0.05 | 0.05% | 101.54 | 101.55 | 101.54 | 0 |
| Apr 30 2024 | 101.49 | 0.00 | 0.00% | 101.51 | 101.51 | 101.49 | 0 |
| Apr 29 2024 | 101.49 | 0.08 | 0.08% | 101.48 | 101.49 | 101.47 | 0 |
| Apr 26 2024 | 101.41 | 0.07 | 0.07% | 101.39 | 101.44 | 101.39 | 0 |
| Apr 25 2024 | 101.34 | 0.15 | 0.15% | 101.27 | 101.40 | 101.27 | 0 |
| Apr 24 2024 | 101.19 | -0.04 | -0.04% | 101.27 | 101.28 | 101.18 | 0 |
| Apr 23 2024 | 101.23 | 0.09 | 0.09% | 101.20 | 101.23 | 101.11 | 0 |
| Apr 22 2024 | 101.14 | 0.33 | 0.33% | 101.00 | 101.15 | 100.70 | 0 |
| Apr 19 2024 | 100.81 | 0.11 | 0.11% | 100.69 | 100.90 | 100.62 | 0 |
| Apr 18 2024 | 100.70 | 0.97 | 0.97% | 100.27 | 100.70 | 100.14 | 0 |
| Apr 17 2024 | 99.73 | 0.27 | 0.27% | 99.40 | 99.91 | 99.04 | 0 |
| Apr 16 2024 | 99.46 | -0.72 | -0.72% | 99.88 | 100.54 | 99.42 | 0 |
| Apr 15 2024 | 100.18 | -0.61 | -0.61% | 100.84 | 100.84 | 99.97 | 0 |
