Register to chat with like-minded investors on our interactive forums.
UB60HY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 54.32 | -1.96 | -3.48% | 55.72 | 55.73 | 53.80 | 1,072 |
| Jun 03 2024 | 56.28 | 1.21 | 2.20% | 56.85 | 57.11 | 56.00 | 2,690 |
| May 31 2024 | 55.07 | -0.30 | -0.54% | 55.19 | 55.62 | 54.56 | 538 |
| May 30 2024 | 55.37 | 0.36 | 0.65% | 54.17 | 55.49 | 54.17 | 1,076 |
| May 29 2024 | 55.01 | -2.17 | -3.80% | 56.34 | 56.68 | 54.70 | 1,596 |
| May 28 2024 | 57.18 | -0.80 | -1.38% | 58.14 | 58.84 | 56.67 | 530 |
| May 27 2024 | 57.98 | 0.59 | 1.03% | 57.12 | 58.03 | 57.12 | 532 |
| May 24 2024 | 57.39 | 0.08 | 0.14% | 56.08 | 57.42 | 55.61 | 1,596 |
| May 23 2024 | 57.31 | 0.01 | 0.02% | 57.66 | 58.01 | 56.89 | 1,596 |
| May 22 2024 | 57.30 | -0.40 | -0.69% | 57.68 | 57.81 | 56.95 | 530 |
| May 21 2024 | 57.70 | -0.44 | -0.76% | 57.79 | 57.96 | 56.88 | 550 |
| May 20 2024 | 58.14 | 0.47 | 0.81% | 57.80 | 58.50 | 57.75 | 0 |
| May 17 2024 | 57.67 | -0.18 | -0.31% | 57.46 | 57.79 | 56.84 | 550 |
| May 16 2024 | 57.85 | -1.56 | -2.63% | 59.24 | 59.33 | 57.85 | 550 |
| May 15 2024 | 59.41 | 1.44 | 2.48% | 58.30 | 59.47 | 58.16 | 550 |
| May 14 2024 | 57.97 | -0.15 | -0.26% | 57.98 | 58.08 | 57.56 | 0 |
| May 13 2024 | 58.12 | -0.27 | -0.46% | 58.74 | 58.74 | 57.81 | 0 |
| May 10 2024 | 58.39 | 0.72 | 1.25% | 58.01 | 59.19 | 58.01 | 0 |
| May 09 2024 | 57.67 | 2.05 | 3.69% | 55.79 | 57.79 | 55.63 | 0 |
| May 08 2024 | 55.62 | 0.34 | 0.62% | 55.19 | 56.27 | 55.17 | 0 |
| May 07 2024 | 55.28 | 2.70 | 5.14% | 53.02 | 55.33 | 52.91 | 0 |
| May 06 2024 | 52.58 | 1.72 | 3.38% | 51.42 | 52.82 | 51.09 | 0 |
| May 03 2024 | 50.86 | 0.74 | 1.48% | 50.51 | 51.84 | 50.15 | 0 |
| May 02 2024 | 50.12 | -0.26 | -0.52% | 50.80 | 50.82 | 49.88 | 0 |
| Apr 30 2024 | 50.38 | -2.06 | -3.93% | 52.32 | 52.55 | 50.30 | 0 |
| Apr 29 2024 | 52.44 | -0.42 | -0.79% | 53.48 | 53.48 | 52.16 | 0 |
| Apr 26 2024 | 52.86 | 2.49 | 4.94% | 51.42 | 53.15 | 51.19 | 0 |
| Apr 25 2024 | 50.37 | -1.45 | -2.80% | 51.61 | 51.87 | 49.13 | 0 |
| Apr 24 2024 | 51.82 | -0.89 | -1.69% | 53.50 | 53.50 | 51.82 | 0 |
| Apr 23 2024 | 52.71 | 2.79 | 5.59% | 50.85 | 52.71 | 50.85 | 0 |
| Apr 22 2024 | 49.92 | 1.13 | 2.32% | 49.66 | 50.25 | 49.03 | 0 |
| Apr 19 2024 | 48.79 | -1.15 | -2.30% | 47.31 | 49.07 | 47.31 | 0 |
| Apr 18 2024 | 49.94 | 0.52 | 1.05% | 49.96 | 50.04 | 48.73 | 0 |
| Apr 17 2024 | 49.42 | 0.41 | 0.84% | 48.93 | 50.53 | 48.93 | 0 |
| Apr 16 2024 | 49.01 | -2.41 | -4.69% | 49.61 | 50.22 | 48.77 | 0 |
| Apr 15 2024 | 51.42 | 0.83 | 1.64% | 51.26 | 53.43 | 51.17 | 0 |
| Apr 12 2024 | 50.59 | -0.55 | -1.08% | 52.28 | 53.16 | 50.16 | 0 |
| Apr 11 2024 | 51.14 | -1.54 | -2.92% | 52.49 | 52.69 | 50.40 | 0 |
| Apr 10 2024 | 52.68 | 0.22 | 0.42% | 53.16 | 54.05 | 51.56 | 0 |
| Apr 09 2024 | 52.46 | -2.53 | -4.60% | 54.48 | 54.58 | 52.29 | 0 |
| Apr 08 2024 | 54.99 | 1.57 | 2.94% | 53.67 | 54.99 | 53.52 | 0 |
| Apr 05 2024 | 53.42 | -2.37 | -4.25% | 53.57 | 53.86 | 52.81 | 0 |
| Apr 04 2024 | 55.79 | 0.22 | 0.40% | 55.34 | 56.03 | 55.27 | 0 |
| Apr 03 2024 | 55.57 | 0.74 | 1.35% | 54.68 | 55.59 | 54.68 | 0 |
| Apr 02 2024 | 54.83 | -2.22 | -3.89% | 56.93 | 57.53 | 54.63 | 0 |
| Mar 28 2024 | 57.05 | 0.28 | 0.49% | 57.04 | 57.17 | 56.75 | 0 |
| Mar 27 2024 | 56.77 | 0.71 | 1.27% | 55.97 | 57.08 | 55.86 | 0 |
| Mar 26 2024 | 56.06 | 1.18 | 2.15% | 54.99 | 56.19 | 54.68 | 0 |
| Mar 25 2024 | 54.88 | 0.52 | 0.96% | 53.78 | 54.99 | 53.71 | 0 |
| Mar 22 2024 | 54.36 | 0.46 | 0.85% | 53.61 | 54.40 | 53.54 | 0 |
| Mar 21 2024 | 53.90 | 1.53 | 2.92% | 54.14 | 54.18 | 52.72 | 0 |
| Mar 20 2024 | 52.37 | 0.18 | 0.34% | 52.10 | 52.65 | 51.80 | 0 |
| Mar 19 2024 | 52.19 | 0.49 | 0.95% | 51.31 | 52.20 | 51.31 | 0 |
| Mar 18 2024 | 51.70 | -0.28 | -0.54% | 52.25 | 52.37 | 51.34 | 0 |
| Mar 15 2024 | 51.98 | 0.22 | 0.43% | 51.60 | 52.76 | 51.58 | 0 |
| Mar 14 2024 | 51.76 | -0.40 | -0.77% | 52.23 | 52.77 | 51.52 | 0 |
| Mar 13 2024 | 52.16 | -0.04 | -0.08% | 52.36 | 52.57 | 51.84 | 0 |
| Mar 12 2024 | 52.20 | 2.20 | 4.40% | 50.94 | 52.20 | 50.30 | 0 |
| Mar 11 2024 | 50.00 | -0.74 | -1.46% | 50.01 | 50.01 | 49.17 | 0 |
| Mar 08 2024 | 50.74 | -0.45 | -0.88% | 51.24 | 51.35 | 50.58 | 0 |
| Mar 07 2024 | 51.19 | 1.39 | 2.79% | 49.39 | 51.36 | 48.99 | 0 |
