Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
DE000HB5EH91 20241220 20000 (UB5EH9)
DE000HB5EH91 20241220 20000 (UB5EH9) Historical

UB5EH9 DE000HB5EH91 20241220 20000

0.005

-0.0005 (-9.09%)

May 31 2024 - Closed

Delayed by 15 minutes

UB5EH9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0055	-0.0005	-8.33%	0.006	0.006	0.0055	0
May 30 2024	0.006	0.00	0.00%	0.0055	0.0065	0.0055	0
May 29 2024	0.006	0.0005	9.09%	0.006	0.0065	0.0055	0
May 28 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	0
May 27 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	0
May 24 2024	0.006	0.00	0.00%	0.0065	0.0065	0.006	0
May 23 2024	0.006	0.0005	9.09%	0.006	0.006	0.0055	0
May 22 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	0
May 21 2024	0.006	0.00	0.00%	0.0065	0.007	0.006	0
May 20 2024	0.006	0.00	0.00%	0.006	0.008	0.0055	0
May 17 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	0
May 16 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
May 15 2024	0.0055	0.00	0.00%	0.005	0.007	0.005	0
May 14 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.005	0
May 13 2024	0.006	0.0005	9.09%	0.0065	0.0065	0.0055	0
May 10 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	0
May 09 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0.0055	0
May 08 2024	0.006	0.00	0.00%	0.0065	0.0065	0.006	0
May 07 2024	0.006	0.00	0.00%	0.0055	0.0065	0.0055	0
May 06 2024	0.006	-0.001	-14.29%	0.0065	0.007	0.006	0
May 03 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.0065	24,900
May 02 2024	0.0075	-0.0005	-6.25%	0.009	0.009	0.0075	0
Apr 30 2024	0.008	0.0005	6.67%	0.008	0.008	0.0075	0
Apr 29 2024	0.0075	-0.0005	-6.25%	0.0075	0.008	0.0075	0
Apr 26 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	0
Apr 25 2024	0.009	0.0005	5.88%	0.008	0.0095	0.008	0
Apr 24 2024	0.0085	0.00	0.00%	0.009	0.009	0.0085	0
Apr 23 2024	0.0085	-0.002	-19.05%	0.0095	0.0095	0.0085	0
Apr 22 2024	0.0105	-0.0015	-12.50%	0.011	0.0115	0.0105	0
Apr 19 2024	0.012	0.00	0.00%	0.015	0.015	0.012	0
Apr 18 2024	0.012	-0.0015	-11.11%	0.013	0.013	0.012	0
Apr 17 2024	0.0135	-0.0015	-10.00%	0.0155	0.0155	0.013	0
Apr 16 2024	0.015	0.002	15.38%	0.015	0.0155	0.014	0
Apr 15 2024	0.013	-0.0005	-3.70%	0.0145	0.0145	0.012	0
Apr 12 2024	0.0135	0.001	8.00%	0.0115	0.0145	0.011	0
Apr 11 2024	0.0125	0.001	8.70%	0.012	0.013	0.0115	0
Apr 10 2024	0.0115	-0.001	-8.00%	0.0115	0.0125	0.011	0
Apr 09 2024	0.0125	0.001	8.70%	0.012	0.0125	0.0115	0
Apr 08 2024	0.0115	-0.0005	-4.17%	0.0115	0.012	0.011	0
Apr 05 2024	0.012	0.002	20.00%	0.012	0.0135	0.0115	0
Apr 04 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	0
Apr 03 2024	0.0105	-0.0005	-4.55%	0.0115	0.0115	0.0105	0
Apr 02 2024	0.011	0.0005	4.76%	0.01	0.0115	0.0095	0
Mar 28 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.01	0
Mar 27 2024	0.0105	0.0005	5.00%	0.0105	0.0105	0.01	0
Mar 26 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.01	0
Mar 25 2024	0.0105	0.00	0.00%	0.01	0.011	0.009	0
Mar 22 2024	0.0105	0.00	0.00%	0.011	0.011	0.01	0
Mar 21 2024	0.0105	-0.0005	-4.55%	0.01	0.011	0.01	0
Mar 20 2024	0.011	-0.001	-8.33%	0.011	0.0115	0.011	0
Mar 19 2024	0.012	-0.001	-7.69%	0.0125	0.0125	0.012	0
Mar 18 2024	0.013	0.00	0.00%	0.013	0.013	0.012	0
Mar 15 2024	0.013	0.00	0.00%	0.013	0.013	0.012	0
Mar 14 2024	0.013	0.0015	13.04%	0.011	0.013	0.011	0
Mar 13 2024	0.0115	0.001	9.52%	0.011	0.0115	0.0105	0
Mar 12 2024	0.0105	0.001	10.53%	0.009	0.013	0.009	0
Mar 11 2024	0.0095	0.00	0.00%	0.01	0.0105	0.0095	0
Mar 08 2024	0.0095	0.00	0.00%	0.01	0.01	0.009	0
Mar 07 2024	0.0095	0.00	0.00%	0.01	0.01	0.0095	0
Mar 06 2024	0.0095	-0.0005	-5.00%	0.01	0.0105	0.009	0
Mar 05 2024	0.01	0.0005	5.26%	0.01	0.0105	0.0095	0
Mar 04 2024	0.0095	-0.0005	-5.00%	0.01	0.0105	0.0095	0

DE000HB5EH91 20241220 20...

Delayed Upgrade Clock