Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DE000HB5EH75 20241220 24000 | UB5EH7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -1.28% | 1.078 | 04:36:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.081 | 1.076 | 1.09 | 1.092 |
UB5EH7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5EH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.094 | -0.01 | -0.64% | 1.105 | 1.13 | 1.082 | 0 |
| May 27 2024 | 1.101 | 0.02 | 2.04% | 1.075 | 1.101 | 1.075 | 0 |
| May 24 2024 | 1.079 | 0.00 | 0.19% | 1.056 | 1.087 | 1.036 | 0 |
| May 23 2024 | 1.077 | 0.00 | 0.19% | 1.078 | 1.091 | 1.066 | 0 |
| May 22 2024 | 1.075 | -0.01 | -1.10% | 1.088 | 1.088 | 1.065 | 0 |
| May 21 2024 | 1.087 | -0.02 | -1.90% | 1.099 | 1.099 | 1.065 | 0 |
| May 20 2024 | 1.108 | -0.03 | -2.72% | 1.133 | 1.136 | 1.108 | 0 |
| May 17 2024 | 1.139 | 0.00 | 0.18% | 1.134 | 1.145 | 1.133 | 0 |
| May 16 2024 | 1.137 | 0.00 | 0.18% | 1.144 | 1.145 | 1.131 | 0 |
| May 15 2024 | 1.135 | 0.02 | 1.70% | 1.126 | 1.136 | 1.118 | 0 |
| May 14 2024 | 1.116 | 0.03 | 2.86% | 1.079 | 1.118 | 1.078 | 0 |
| May 13 2024 | 1.085 | 0.02 | 2.07% | 1.073 | 1.088 | 1.067 | 0 |
| May 10 2024 | 1.063 | 0.03 | 2.80% | 1.043 | 1.075 | 1.043 | 0 |
| May 09 2024 | 1.034 | 0.02 | 1.87% | 1.017 | 1.034 | 1.004 | 0 |
| May 08 2024 | 1.015 | -0.01 | -1.17% | 1.021 | 1.029 | 0.999 | 0 |
| May 07 2024 | 1.027 | 0.03 | 2.91% | 1.012 | 1.042 | 1.011 | 0 |
| May 06 2024 | 0.998 | 0.032 | 3.31% | 0.974 | 1.008 | 0.972 | 0 |
| May 03 2024 | 0.966 | -0.015 | -1.53% | 0.987 | 0.992 | 0.958 | 0 |
| May 02 2024 | 0.981 | -0.001 | -0.10% | 1.004 | 1.006 | 0.977 | 0 |
| Apr 30 2024 | 0.982 | -0.053 | -5.12% | 1.032 | 1.042 | 0.978 | 0 |
| Apr 29 2024 | 1.035 | 0.01 | 0.58% | 1.047 | 1.047 | 1.023 | 0 |
