Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB593A | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.36 | 14:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.32 | 3.23 | 3.41 | 3.37 |
UB593A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB593A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.35 | 0.03 | 0.90% | 3.29 | 3.36 | 3.25 | 0 |
| Jun 05 2024 | 3.32 | -0.05 | -1.48% | 3.39 | 3.49 | 3.28 | 0 |
| Jun 04 2024 | 3.37 | -0.29 | -7.92% | 3.56 | 3.56 | 3.25 | 0 |
| Jun 03 2024 | 3.66 | -0.20 | -5.18% | 3.98 | 3.98 | 3.63 | 0 |
| May 31 2024 | 3.86 | 0.19 | 5.18% | 3.65 | 3.87 | 3.65 | 0 |
| May 30 2024 | 3.67 | -0.21 | -5.41% | 3.82 | 3.84 | 3.65 | 0 |
| May 29 2024 | 3.88 | -0.10 | -2.51% | 3.96 | 4.15 | 3.87 | 0 |
| May 28 2024 | 3.98 | 0.07 | 1.79% | 4.06 | 4.14 | 3.95 | 0 |
| May 27 2024 | 3.91 | 0.14 | 3.71% | 3.68 | 3.92 | 3.66 | 0 |
| May 24 2024 | 3.77 | 0.01 | 0.27% | 3.63 | 3.78 | 3.58 | 0 |
| May 23 2024 | 3.76 | 0.11 | 3.01% | 3.59 | 3.80 | 3.59 | 0 |
| May 22 2024 | 3.65 | -0.02 | -0.54% | 3.66 | 3.67 | 3.54 | 0 |
| May 21 2024 | 3.67 | -0.16 | -4.18% | 3.73 | 3.81 | 3.57 | 0 |
| May 20 2024 | 3.83 | 0.06 | 1.59% | 3.69 | 3.93 | 3.69 | 0 |
| May 17 2024 | 3.77 | 0.24 | 6.80% | 3.44 | 3.77 | 3.43 | 0 |
| May 16 2024 | 3.53 | 0.01 | 0.28% | 3.49 | 3.60 | 3.37 | 0 |
| May 15 2024 | 3.52 | -0.19 | -5.12% | 3.66 | 3.76 | 3.47 | 0 |
| May 14 2024 | 3.71 | -0.05 | -1.33% | 3.76 | 3.86 | 3.63 | 0 |
| May 13 2024 | 3.76 | 0.04 | 1.08% | 3.71 | 3.80 | 3.59 | 0 |
| May 10 2024 | 3.72 | 0.10 | 2.76% | 3.54 | 3.83 | 3.54 | 0 |
| May 09 2024 | 3.62 | 0.08 | 2.26% | 3.45 | 3.69 | 3.43 | 0 |
| May 08 2024 | 3.54 | 0.16 | 4.73% | 3.28 | 3.60 | 3.27 | 0 |
| May 07 2024 | 3.38 | 0.00 | 0.00% | 3.36 | 3.51 | 3.30 | 0 |
