Unicredit Bank AG (UB48HC)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 1.735 | -0.1 | -5.45 | 1.86 | 1.92 | 1.72 | 3000 |
| 1720108500 | 1.835 | 0.11 | 6.07 | 1.745 | 1.905 | 1.735 | 7740 |
| 1720022100 | 1.73 | 0.17 | 10.90 | 1.6399999 | 1.78 | 1.6399999 | 0 |
| 1719935700 | 1.56 | -0.16 | -9.04 | 1.685 | 1.685 | 1.496 | 0 |
| 1719849300 | 1.715 | 0.14 | 8.54 | 1.705 | 1.82 | 1.69 | 4500 |
| 1719590100 | 1.58 | 0.12 | 8.37 | 1.468 | 1.67 | 1.468 | 0 |
| 1719503700 | 1.458 | -0.05 | -3.12 | 1.525 | 1.565 | 1.457 | 4500 |
| 1719417300 | 1.5049999 | -0.24 | -13.75 | 1.81 | 1.81 | 1.367 | 10000 |
| 1719330900 | 1.745 | 0.01 | 0.29 | 1.675 | 1.8 | 1.65 | 0 |
| 1719244500 | 1.74 | 0.19 | 12.26 | 1.62 | 1.875 | 1.61 | 3557 |
| 1718985300 | 1.55 | -0.13 | -7.74 | 1.68 | 1.69 | 1.525 | 0 |
| 1718898900 | 1.68 | 0.11 | 7.01 | 1.595 | 1.695 | 1.56 | 0 |
| 1718812500 | 1.57 | -0.04 | -2.18 | 1.645 | 1.645 | 1.491 | 0 |
| 1718726100 | 1.605 | 0 | 0.31 | 1.7 | 1.705 | 1.565 | 7740 |
| 1718639700 | 1.6 | 0.07 | 4.23 | 1.6 | 1.625 | 1.442 | 0 |
| 1718380500 | 1.535 | -0.1 | -5.83 | 1.72 | 1.735 | 1.47 | 8500 |
| 1718294100 | 1.6299999 | -0.46 | -22.01 | 2.075 | 2.075 | 1.595 | 10557 |
| 1718207700 | 2.09 | -0.18 | -7.93 | 2.31 | 2.31 | 1.975 | 0 |
| 1718121300 | 2.27 | -0.14 | -5.61 | 2.435 | 2.455 | 2.235 | 0 |
| 1718034900 | 2.4049999 | -0.09 | -3.41 | 2.4 | 2.425 | 2.235 | 0 |
| 1717775700 | 2.49 | -0.08 | -2.92 | 2.555 | 2.56 | 2.38 | 0 |
| 1717689300 | 2.565 | -0.09 | -3.21 | 2.665 | 2.705 | 2.535 | 0 |
| 1717602900 | 2.65 | 0.02 | 0.57 | 2.69 | 2.75 | 2.615 | 0 |
| 1717516500 | 2.6349999 | -0.1 | -3.66 | 2.71 | 2.735 | 2.515 | 0 |
| 1717430100 | 2.735 | -0.02 | -0.55 | 2.86 | 2.9 | 2.685 | 0 |
| 1717170900 | 2.75 | 0.04 | 1.66 | 2.7 | 2.7599999 | 2.61 | 0 |
| 1717084500 | 2.705 | 0.14 | 5.25 | 2.445 | 2.84 | 2.44 | 0 |
| 1716998100 | 2.57 | -0.27 | -9.51 | 2.825 | 2.86 | 2.5099999 | 0 |
| 1716911700 | 2.84 | 0.27 | 10.29 | 2.6 | 2.925 | 2.545 | 0 |
| 1716825300 | 2.575 | 0.25 | 10.75 | 2.36 | 2.595 | 2.355 | 0 |
| 1716566100 | 2.325 | 0.08 | 3.56 | 2.23 | 2.345 | 2.17 | 0 |
| 1716479700 | 2.245 | -0.06 | -2.60 | 2.33 | 2.45 | 2.22 | 0 |
| 1716393300 | 2.305 | -0.11 | -4.55 | 2.35 | 2.35 | 2.13 | 4000 |
| 1716306900 | 2.415 | 0 | 0.21 | 2.38 | 2.43 | 2.31 | 0 |
| 1716220500 | 2.41 | -0.13 | -5.12 | 2.44 | 2.5299999 | 2.37 | 0 |
| 1715961300 | 2.54 | 0.02 | 0.99 | 2.505 | 2.6 | 2.485 | 0 |
| 1715874900 | 2.515 | -0.11 | -4.01 | 2.64 | 2.64 | 2.455 | 2000 |
| 1715788500 | 2.62 | -0.14 | -5.07 | 2.755 | 2.8 | 2.57 | 1000 |
| 1715702100 | 2.7599999 | 0.37 | 15.48 | 2.4 | 2.81 | 2.395 | 0 |
| 1715615700 | 2.39 | 0.24 | 10.90 | 2.2 | 2.43 | 2.19 | 0 |
| 1715356500 | 2.1549999 | -0.09 | -4.01 | 2.2599999 | 2.2799999 | 2.12 | 0 |
| 1715270100 | 2.245 | 0.06 | 2.51 | 2.185 | 2.285 | 2.185 | 0 |
| 1715183700 | 2.19 | -0.1 | -4.37 | 2.32 | 2.325 | 2.12 | 0 |
| 1715097300 | 2.29 | 0.09 | 4.09 | 2.215 | 2.33 | 2.215 | 0 |
| 1715010900 | 2.2 | 0.14 | 6.54 | 2.1 | 2.2799999 | 2.08 | 0 |
| 1714751700 | 2.065 | 0.11 | 5.63 | 1.98 | 2.1549999 | 1.93 | 0 |
| 1714665300 | 1.955 | 0.06 | 2.89 | 2.07 | 2.1 | 1.875 | 0 |
| 1714492500 | 1.9 | -0.72 | -27.48 | 2.575 | 2.575 | 1.9 | 6000 |
| 1714406100 | 2.62 | 0.04 | 1.75 | 2.595 | 2.695 | 2.57 | 0 |
| 1714146900 | 2.575 | 0.2 | 8.19 | 2.5099999 | 2.61 | 2.475 | 0 |
| 1714060500 | 2.38 | -0.15 | -5.74 | 2.535 | 2.565 | 2.275 | 5500 |
| 1713974100 | 2.525 | -0.18 | -6.65 | 2.77 | 2.7799999 | 2.525 | 3000 |
| 1713887700 | 2.705 | 0 | 0.00 | 2.765 | 2.815 | 2.58 | 13500 |
| 1713801300 | 2.705 | -0.02 | -0.55 | 2.785 | 2.815 | 2.54 | 0 |
| 1713542100 | 2.72 | -0.09 | -3.20 | 2.6349999 | 2.73 | 2.575 | 3000 |
| 1713455700 | 2.81 | 0.13 | 4.66 | 2.725 | 2.925 | 2.69 | 0 |
| 1713369300 | 2.685 | 0.03 | 1.13 | 2.59 | 2.745 | 2.5299999 | 1500 |
| 1713282900 | 2.6549999 | -0.33 | -11.06 | 2.85 | 2.85 | 2.59 | 3700 |
| 1713196500 | 2.985 | -0.01 | -0.33 | 3.06 | 3.21 | 2.985 | 0 |
| 1712937300 | 2.995 | 0.07 | 2.39 | 3.02 | 3.24 | 2.94 | 6500 |
| 1712850900 | 2.925 | -0.14 | -4.41 | 3.04 | 3.16 | 2.865 | 5000 |
| 1712764500 | 3.06 | -0.07 | -2.24 | 3.17 | 3.37 | 2.995 | 1000 |
| 1712678100 | 3.13 | -0.22 | -6.57 | 3.27 | 3.3 | 3.11 | 0 |
| 1712591700 | 3.35 | 0.04 | 1.21 | 3.38 | 3.52 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
