Unicredit Bank AG (UB48HC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724946900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724860500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724774100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724687700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724428500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724342100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724255700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724169300 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1724082900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723823700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723650900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723564500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723478100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723218900 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723132500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1723046100 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1722959700 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1722873300 | 0.0525 | -0.4435 | -89.42 | 0.2965 | 0.389 | 0.0525 | 4500 |
| 1722614100 | 0.496 | -0.149 | -23.10 | 0.77 | 0.775 | 0.476 | 0 |
| 1722527700 | 0.645 | -0.558 | -46.38 | 1.23 | 1.23 | 0.584 | 1500 |
| 1722441300 | 1.203 | -0.17 | -12.32 | 1.438 | 1.443 | 1.154 | 2000 |
| 1722354900 | 1.372 | -0.05 | -3.24 | 1.402 | 1.475 | 1.335 | 0 |
| 1722268500 | 1.418 | -0.08 | -5.09 | 1.487 | 1.56 | 1.399 | 0 |
| 1722009300 | 1.494 | 0.09 | 6.49 | 1.375 | 1.59 | 1.2529999 | 2000 |
| 1721922900 | 1.403 | -0.09 | -5.90 | 1.439 | 1.439 | 1.186 | 0 |
| 1721836500 | 1.491 | -0.05 | -3.18 | 1.49 | 1.565 | 1.469 | 0 |
| 1721750100 | 1.54 | -0.16 | -9.41 | 1.525 | 1.655 | 1.415 | 2000 |
| 1721663700 | 1.7 | 0.17 | 11.11 | 1.58 | 1.725 | 1.58 | 0 |
| 1721404500 | 1.53 | -0.27 | -14.76 | 1.665 | 1.695 | 1.53 | 0 |
| 1721318100 | 1.795 | 0.14 | 8.13 | 1.69 | 1.895 | 1.68 | 0 |
| 1721231700 | 1.66 | -0.07 | -3.77 | 1.73 | 1.73 | 1.575 | 0 |
| 1721145300 | 1.725 | -0.17 | -8.97 | 1.835 | 1.88 | 1.67 | 0 |
| 1721058900 | 1.895 | -0.05 | -2.32 | 1.915 | 1.92 | 1.825 | 0 |
| 1720799700 | 1.94 | 0.16 | 8.68 | 1.815 | 1.96 | 1.8 | 0 |
| 1720713300 | 1.785 | 0.1 | 5.62 | 1.705 | 1.83 | 1.655 | 0 |
| 1720626900 | 1.69 | 0 | 0.00 | 1.58 | 1.905 | 1.435 | 0 |
| 1720540500 | 1.69 | -0.06 | -3.15 | 1.695 | 1.785 | 1.6399999 | 0 |
| 1720454100 | 1.745 | 0.01 | 0.58 | 1.735 | 1.79 | 1.695 | 0 |
| 1720194900 | 1.735 | -0.1 | -5.45 | 1.86 | 1.92 | 1.72 | 3000 |
| 1720108500 | 1.835 | 0.11 | 6.07 | 1.745 | 1.905 | 1.735 | 7740 |
| 1720022100 | 1.73 | 0.17 | 10.90 | 1.6399999 | 1.78 | 1.6399999 | 0 |
| 1719935700 | 1.56 | -0.16 | -9.04 | 1.685 | 1.685 | 1.496 | 0 |
| 1719849300 | 1.715 | 0.14 | 8.54 | 1.705 | 1.82 | 1.69 | 4500 |
| 1719590100 | 1.58 | 0.12 | 8.37 | 1.468 | 1.67 | 1.468 | 0 |
| 1719503700 | 1.458 | -0.05 | -3.12 | 1.525 | 1.565 | 1.457 | 4500 |
| 1719417300 | 1.5049999 | -0.24 | -13.75 | 1.81 | 1.81 | 1.367 | 10000 |
| 1719330900 | 1.745 | 0.01 | 0.29 | 1.675 | 1.8 | 1.65 | 0 |
| 1719244500 | 1.74 | 0.19 | 12.26 | 1.62 | 1.875 | 1.61 | 3557 |
| 1718985300 | 1.55 | -0.13 | -7.74 | 1.68 | 1.69 | 1.525 | 0 |
| 1718898900 | 1.68 | 0.11 | 7.01 | 1.595 | 1.695 | 1.56 | 0 |
| 1718812500 | 1.57 | -0.04 | -2.18 | 1.645 | 1.645 | 1.491 | 0 |
| 1718726100 | 1.605 | 0 | 0.31 | 1.7 | 1.705 | 1.565 | 7740 |
| 1718639700 | 1.6 | 0.07 | 4.23 | 1.6 | 1.625 | 1.442 | 0 |
| 1718380500 | 1.535 | -0.1 | -5.83 | 1.72 | 1.735 | 1.47 | 8500 |
| 1718294100 | 1.6299999 | -0.46 | -22.01 | 2.075 | 2.075 | 1.595 | 10557 |
| 1718207700 | 2.09 | -0.18 | -7.93 | 2.31 | 2.31 | 1.975 | 0 |
| 1718121300 | 2.27 | -0.14 | -5.61 | 2.435 | 2.455 | 2.235 | 0 |
| 1718034900 | 2.4049999 | -0.09 | -3.41 | 2.34 | 2.425 | 2.335 | 0 |
| 1717775700 | 2.49 | -0.08 | -2.92 | 2.555 | 2.56 | 2.38 | 0 |
| 1717689300 | 2.565 | -0.09 | -3.21 | 2.665 | 2.705 | 2.535 | 0 |
| 1717602900 | 2.65 | 0.02 | 0.57 | 2.69 | 2.75 | 2.615 | 0 |
| 1717516500 | 2.6349999 | -0.1 | -3.66 | 2.71 | 2.735 | 2.515 | 0 |
| 1717430100 | 2.735 | -0.02 | -0.55 | 2.86 | 2.9 | 2.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
