Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB3CVG | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 0.94% | 1.505 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.492 | 1.484 | 1.50 | 1.505 | 1.491 |
UB3CVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB3CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.483 | 0.03 | 2.35% | 1.445 | 1.485 | 1.445 | 0 |
| May 13 2024 | 1.449 | 0.02 | 1.26% | 1.44 | 1.451 | 1.431 | 0 |
| May 10 2024 | 1.431 | 0.03 | 2.00% | 1.408 | 1.442 | 1.408 | 0 |
| May 09 2024 | 1.403 | 0.02 | 1.37% | 1.384 | 1.403 | 1.374 | 0 |
| May 08 2024 | 1.384 | -0.01 | -0.79% | 1.389 | 1.399 | 1.368 | 0 |
| May 07 2024 | 1.395 | 0.03 | 1.90% | 1.38 | 1.41 | 1.379 | 0 |
| May 06 2024 | 1.369 | 0.03 | 2.55% | 1.343 | 1.376 | 1.341 | 0 |
| May 03 2024 | 1.335 | -0.02 | -1.11% | 1.353 | 1.361 | 1.329 | 0 |
| May 02 2024 | 1.35 | 0.00 | -0.15% | 1.355 | 1.371 | 1.344 | 0 |
| Apr 30 2024 | 1.352 | -0.05 | -3.77% | 1.408 | 1.409 | 1.347 | 0 |
| Apr 29 2024 | 1.405 | 0.01 | 0.43% | 1.416 | 1.417 | 1.394 | 0 |
| Apr 26 2024 | 1.399 | 0.03 | 1.97% | 1.393 | 1.41 | 1.382 | 0 |
| Apr 25 2024 | 1.372 | -0.03 | -2.07% | 1.395 | 1.407 | 1.35 | 0 |
| Apr 24 2024 | 1.401 | -0.01 | -0.92% | 1.439 | 1.439 | 1.397 | 0 |
| Apr 23 2024 | 1.414 | 0.07 | 4.90% | 1.363 | 1.415 | 1.36 | 0 |
| Apr 22 2024 | 1.348 | 0.02 | 1.81% | 1.347 | 1.357 | 1.324 | 0 |
| Apr 19 2024 | 1.324 | 0.00 | 0.23% | 1.27 | 1.326 | 1.27 | 0 |
| Apr 18 2024 | 1.321 | 0.02 | 1.54% | 1.31 | 1.321 | 1.293 | 0 |
| Apr 17 2024 | 1.301 | 0.03 | 2.20% | 1.266 | 1.314 | 1.266 | 0 |
| Apr 16 2024 | 1.273 | -0.06 | -4.21% | 1.287 | 1.294 | 1.265 | 0 |
| Apr 15 2024 | 1.329 | 0.02 | 1.37% | 1.322 | 1.363 | 1.321 | 0 |
| Apr 12 2024 | 1.311 | 0.00 | 0.08% | 1.329 | 1.351 | 1.305 | 0 |
