Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB2UGR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 438.48 | 7.13 | 1.65% | 439.77 | 440.93 | 430.20 | 0 |
| Jun 06 2024 | 431.35 | 17.62 | 4.26% | 416.84 | 432.80 | 415.29 | 0 |
| Jun 05 2024 | 413.73 | 4.78 | 1.17% | 410.22 | 418.98 | 410.22 | 0 |
| Jun 04 2024 | 408.95 | 2.10 | 0.52% | 404.79 | 413.06 | 399.71 | 0 |
| Jun 03 2024 | 406.85 | 10.14 | 2.56% | 399.82 | 410.90 | 399.73 | 0 |
| May 31 2024 | 396.71 | -11.04 | -2.71% | 402.07 | 409.64 | 396.64 | 0 |
| May 30 2024 | 407.75 | 15.71 | 4.01% | 387.26 | 407.98 | 386.87 | 0 |
| May 29 2024 | 392.04 | -10.07 | -2.50% | 397.40 | 398.12 | 391.55 | 0 |
| May 28 2024 | 402.11 | 2.89 | 0.72% | 403.53 | 407.31 | 397.57 | 0 |
| May 27 2024 | 399.22 | -0.20 | -0.05% | 398.56 | 399.68 | 396.99 | 0 |
| May 24 2024 | 399.42 | -2.66 | -0.66% | 395.65 | 399.42 | 394.19 | 0 |
| May 23 2024 | 402.08 | -7.49 | -1.83% | 405.98 | 405.98 | 399.85 | 200 |
| May 22 2024 | 409.57 | -12.90 | -3.05% | 425.95 | 425.95 | 405.71 | 0 |
| May 21 2024 | 422.47 | -12.17 | -2.80% | 433.63 | 434.56 | 420.68 | 0 |
| May 20 2024 | 434.64 | 3.88 | 0.90% | 432.48 | 434.64 | 427.19 | 0 |
| May 17 2024 | 430.76 | -0.97 | -0.22% | 430.54 | 431.24 | 425.63 | 25 |
| May 16 2024 | 431.73 | 3.78 | 0.88% | 428.99 | 433.65 | 424.39 | 0 |
| May 15 2024 | 427.95 | -7.17 | -1.65% | 434.50 | 444.44 | 427.95 | 0 |
| May 14 2024 | 435.12 | 4.03 | 0.93% | 430.04 | 435.26 | 430.01 | 0 |
| May 13 2024 | 431.09 | 5.34 | 1.25% | 423.31 | 433.99 | 421.84 | 0 |
| May 10 2024 | 425.75 | 10.17 | 2.45% | 422.60 | 435.04 | 421.81 | 0 |
| May 09 2024 | 415.58 | 16.86 | 4.23% | 414.08 | 416.84 | 410.45 | 0 |
| May 08 2024 | 398.72 | -14.67 | -3.55% | 407.76 | 412.15 | 398.12 | 1 |
| May 07 2024 | 413.39 | 11.71 | 2.92% | 403.74 | 413.39 | 403.66 | 0 |
| May 06 2024 | 401.68 | 3.08 | 0.77% | 394.69 | 403.96 | 394.69 | 0 |
| May 03 2024 | 398.60 | 1.76 | 0.44% | 409.23 | 418.94 | 397.52 | 0 |
| May 02 2024 | 396.84 | -12.24 | -2.99% | 400.91 | 405.52 | 396.43 | 0 |
| Apr 30 2024 | 409.08 | -3.64 | -0.88% | 414.61 | 425.77 | 404.02 | 0 |
| Apr 29 2024 | 412.72 | 20.34 | 5.18% | 395.93 | 412.72 | 395.93 | 0 |
| Apr 26 2024 | 392.38 | 11.31 | 2.97% | 389.19 | 396.82 | 386.45 | 0 |
| Apr 25 2024 | 381.07 | -13.78 | -3.49% | 388.94 | 394.41 | 378.02 | 0 |
| Apr 24 2024 | 394.85 | -2.16 | -0.54% | 403.71 | 403.71 | 391.71 | 0 |
| Apr 23 2024 | 397.01 | 19.39 | 5.13% | 384.44 | 400.86 | 384.44 | 0 |
| Apr 22 2024 | 377.62 | 5.75 | 1.55% | 379.81 | 382.35 | 376.11 | 0 |
| Apr 19 2024 | 371.87 | -9.89 | -2.59% | 370.08 | 374.99 | 366.59 | 0 |
| Apr 18 2024 | 381.76 | 3.11 | 0.82% | 377.60 | 382.23 | 374.73 | 0 |
| Apr 17 2024 | 378.65 | -5.65 | -1.47% | 382.01 | 385.48 | 377.52 | 0 |
| Apr 16 2024 | 384.30 | -7.47 | -1.91% | 380.87 | 384.30 | 368.34 | 0 |
| Apr 15 2024 | 391.77 | -4.30 | -1.09% | 390.82 | 400.84 | 390.26 | 0 |
| Apr 12 2024 | 396.07 | -1.06 | -0.27% | 401.01 | 402.42 | 394.68 | 0 |
| Apr 11 2024 | 397.13 | -7.10 | -1.76% | 402.42 | 404.88 | 393.86 | 0 |
| Apr 10 2024 | 404.23 | -2.40 | -0.59% | 412.02 | 412.88 | 396.34 | 0 |
| Apr 09 2024 | 406.63 | -5.85 | -1.42% | 407.21 | 412.17 | 405.43 | 0 |
| Apr 08 2024 | 412.48 | 12.64 | 3.16% | 402.84 | 412.48 | 402.84 | 0 |
| Apr 05 2024 | 399.84 | -12.97 | -3.14% | 400.55 | 403.90 | 395.66 | 0 |
| Apr 04 2024 | 412.81 | -0.37 | -0.09% | 412.13 | 415.08 | 410.22 | 0 |
| Apr 03 2024 | 413.18 | 4.57 | 1.12% | 409.06 | 413.51 | 405.61 | 0 |
| Apr 02 2024 | 408.61 | -26.77 | -6.15% | 425.59 | 426.60 | 407.83 | 0 |
| Mar 28 2024 | 435.38 | 3.72 | 0.86% | 431.58 | 435.38 | 428.68 | 0 |
| Mar 27 2024 | 431.66 | -13.56 | -3.05% | 448.09 | 448.99 | 430.29 | 0 |
| Mar 26 2024 | 445.22 | 14.37 | 3.34% | 429.80 | 448.90 | 429.80 | 0 |
| Mar 25 2024 | 430.85 | 6.28 | 1.48% | 422.67 | 430.85 | 416.20 | 0 |
| Mar 22 2024 | 424.57 | -3.28 | -0.77% | 423.90 | 437.86 | 423.37 | 0 |
| Mar 21 2024 | 427.85 | 5.52 | 1.31% | 430.63 | 431.57 | 418.62 | 0 |
| Mar 20 2024 | 422.33 | 5.10 | 1.22% | 414.77 | 422.61 | 414.05 | 0 |
| Mar 19 2024 | 417.23 | -14.91 | -3.45% | 426.65 | 426.65 | 414.07 | 0 |
| Mar 18 2024 | 432.14 | 5.19 | 1.22% | 428.77 | 433.54 | 421.68 | 0 |
| Mar 15 2024 | 426.95 | -4.64 | -1.08% | 428.59 | 433.36 | 424.93 | 0 |
| Mar 14 2024 | 431.59 | 4.04 | 0.94% | 434.20 | 436.97 | 428.16 | 0 |
| Mar 13 2024 | 427.55 | 15.04 | 3.65% | 408.88 | 435.52 | 407.25 | 0 |
| Mar 12 2024 | 412.51 | 2.23 | 0.54% | 411.70 | 414.40 | 404.00 | 1 |
| Mar 11 2024 | 410.28 | 0.61 | 0.15% | 407.23 | 411.32 | 400.24 | 0 |
