Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB2UGQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.79 | -2.42% | 637.88 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 652.58 | 635.91 | 657.39 | 653.67 |
UB2UGQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB2UGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 653.67 | -7.03 | -1.06% | 653.18 | 655.42 | 640.64 | 0 |
| May 15 2024 | 660.70 | 5.64 | 0.86% | 656.24 | 672.81 | 652.64 | 0 |
| May 14 2024 | 655.06 | -1.41 | -0.21% | 659.25 | 670.58 | 651.24 | 0 |
| May 13 2024 | 656.47 | 12.72 | 1.98% | 653.88 | 663.26 | 648.10 | 0 |
| May 10 2024 | 643.75 | 40.03 | 6.63% | 611.03 | 648.35 | 608.87 | 0 |
| May 09 2024 | 603.72 | 61.69 | 11.38% | 599.63 | 609.19 | 593.07 | 0 |
| May 08 2024 | 542.03 | -9.25 | -1.68% | 549.89 | 564.22 | 541.29 | 0 |
| May 07 2024 | 551.28 | 13.20 | 2.45% | 538.50 | 551.28 | 538.50 | 0 |
| May 06 2024 | 538.08 | 6.88 | 1.30% | 531.49 | 541.19 | 531.49 | 0 |
| May 03 2024 | 531.20 | 8.29 | 1.59% | 529.97 | 544.76 | 529.97 | 0 |
| May 02 2024 | 522.91 | 8.46 | 1.64% | 525.78 | 531.27 | 517.73 | 0 |
| Apr 30 2024 | 514.45 | -19.58 | -3.67% | 535.65 | 536.41 | 509.92 | 0 |
| Apr 29 2024 | 534.03 | 23.30 | 4.56% | 516.46 | 536.79 | 516.46 | 1 |
| Apr 26 2024 | 510.73 | 6.67 | 1.32% | 511.17 | 521.43 | 507.38 | 0 |
| Apr 25 2024 | 504.06 | -20.14 | -3.84% | 513.16 | 524.36 | 501.84 | 0 |
| Apr 24 2024 | 524.20 | -8.44 | -1.58% | 539.44 | 539.44 | 516.27 | 0 |
| Apr 23 2024 | 532.64 | 23.41 | 4.60% | 514.62 | 546.70 | 514.17 | 0 |
| Apr 22 2024 | 509.23 | 9.03 | 1.81% | 514.27 | 522.20 | 504.84 | 0 |
| Apr 19 2024 | 500.20 | -10.05 | -1.97% | 500.91 | 505.42 | 493.88 | 0 |
| Apr 18 2024 | 510.25 | 10.38 | 2.08% | 492.39 | 510.25 | 490.09 | 0 |
| Apr 17 2024 | 499.87 | -2.13 | -0.42% | 502.56 | 506.09 | 495.64 | 0 |
