Unicredit Bank Ag (U7MIBS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.072 | -0.001 | -1.37 | 0.0725 | 0.075 | 0.0704999 | 50000 |
| 1723478100 | 0.073 | -0.0015 | -2.01 | 0.0745 | 0.075 | 0.0704999 | 221004 |
| 1723218900 | 0.0745 | -0.0015 | -1.97 | 0.0755 | 0.077 | 0.0704999 | 0 |
| 1723132500 | 0.076 | 0.002 | 2.70 | 0.0795 | 0.083 | 0.0755 | 65002 |
| 1723046100 | 0.074 | -0.014 | -15.91 | 0.083 | 0.0855 | 0.0725 | 390002 |
| 1722959700 | 0.088 | 0.0025 | 2.92 | 0.078 | 0.0925 | 0.078 | 1221090 |
| 1722873300 | 0.0855 | 0.012 | 16.33 | 0.092 | 0.096 | 0.084 | 592092 |
| 1722614100 | 0.0735 | 0.0115 | 18.55 | 0.067 | 0.075 | 0.0665 | 815000 |
| 1722527700 | 0.062 | 0.0095 | 18.10 | 0.052 | 0.0625 | 0.052 | 630000 |
| 1722441300 | 0.0525 | 0.002 | 3.96 | 0.049 | 0.053 | 0.0485 | 0 |
| 1722354900 | 0.0505 | -0.0035 | -6.48 | 0.0535 | 0.0535 | 0.049 | 0 |
| 1722268500 | 0.054 | 0.0025 | 4.85 | 0.05 | 0.0545 | 0.0495 | 7000 |
| 1722009300 | 0.0515 | -0.0005 | -0.96 | 0.0525 | 0.053 | 0.0509999 | 67000 |
| 1721922900 | 0.052 | 0.006 | 13.04 | 0.0495 | 0.0545 | 0.0495 | 300000 |
| 1721836500 | 0.046 | 0.0015 | 3.37 | 0.045 | 0.0485 | 0.045 | 200013 |
| 1721750100 | 0.0445 | 0.0005 | 1.14 | 0.0434999 | 0.045 | 0.042 | 132200 |
| 1721663700 | 0.044 | -0.0055 | -11.11 | 0.049 | 0.049 | 0.0434999 | 110000 |
| 1721404500 | 0.0495 | 0.0035 | 7.61 | 0.0465 | 0.0495 | 0.0465 | 50001 |
| 1721318100 | 0.046 | -0.002 | -4.17 | 0.0475 | 0.048 | 0.044 | 19650 |
| 1721231700 | 0.048 | 0.0005 | 1.05 | 0.0475 | 0.05 | 0.047 | 33900 |
| 1721145300 | 0.0475 | 0 | 0.00 | 0.049 | 0.0515 | 0.0475 | 167004 |
| 1721058900 | 0.0475 | 0.0015 | 3.26 | 0.047 | 0.048 | 0.046 | 0 |
| 1720799700 | 0.046 | -0.002 | -4.17 | 0.0475 | 0.048 | 0.0455 | 300000 |
| 1720713300 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.049 | 0.0475 | 17000 |
| 1720626900 | 0.0485 | -0.0055 | -10.19 | 0.0535 | 0.0535 | 0.0485 | 0 |
| 1720540500 | 0.054 | 0.0025 | 4.85 | 0.0515 | 0.054 | 0.0505 | 116000 |
| 1720454100 | 0.0515 | -0.0005 | -0.96 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1720194900 | 0.052 | 0.0010001 | 1.96 | 0.05 | 0.0535 | 0.0485 | 19500 |
| 1720108500 | 0.0509999 | -0.0025 | -4.67 | 0.053 | 0.053 | 0.0509999 | 17000 |
| 1720022100 | 0.0535 | -0.0045 | -7.76 | 0.055 | 0.0565 | 0.0525 | 100002 |
| 1719935700 | 0.058 | 0.003 | 5.45 | 0.0555 | 0.0605 | 0.0555 | 215000 |
| 1719849300 | 0.055 | -0.0085 | -13.39 | 0.0555 | 0.058 | 0.054 | 215005 |
| 1719590100 | 0.0635 | 0.002 | 3.25 | 0.061 | 0.064 | 0.06 | 200009 |
| 1719503700 | 0.0615 | 0.0045 | 7.89 | 0.0565 | 0.062 | 0.0565 | 365759 |
| 1719417300 | 0.057 | 0.001 | 1.79 | 0.054 | 0.0595 | 0.054 | 340003 |
| 1719330900 | 0.056 | 0.002 | 3.70 | 0.0545 | 0.0565 | 0.054 | 0 |
| 1719244500 | 0.054 | -0.0075 | -12.20 | 0.06 | 0.06 | 0.054 | 0 |
| 1718985300 | 0.0615 | 0.004 | 6.96 | 0.0575 | 0.064 | 0.057 | 0 |
| 1718898900 | 0.0575 | -0.006 | -9.45 | 0.063 | 0.064 | 0.057 | 84000 |
| 1718812500 | 0.0635 | 0.001 | 1.60 | 0.062 | 0.0635 | 0.06 | 210010 |
| 1718726100 | 0.0625 | -0.0055 | -8.09 | 0.065 | 0.0655 | 0.062 | 0 |
| 1718639700 | 0.068 | -0.004 | -5.56 | 0.0704999 | 0.073 | 0.0655 | 250003 |
| 1718380500 | 0.072 | 0.0115 | 19.01 | 0.059 | 0.0745 | 0.059 | 995001 |
| 1718294100 | 0.0605 | 0.0085 | 16.35 | 0.053 | 0.0605 | 0.0525 | 150000 |
| 1718207700 | 0.052 | -0.0055 | -9.57 | 0.0565 | 0.0565 | 0.052 | 200011 |
| 1718121300 | 0.0575 | 0.0065001 | 12.75 | 0.05 | 0.0595 | 0.05 | 400000 |
| 1718034900 | 0.0509999 | 0.0014999 | 3.03 | 0.0509999 | 0.054 | 0.0509999 | 0 |
| 1717775700 | 0.0495 | 0.0015 | 3.13 | 0.0485 | 0.0515 | 0.047 | 0 |
| 1717689300 | 0.048 | -0.0035 | -6.80 | 0.05 | 0.0509999 | 0.048 | 0 |
| 1717602900 | 0.0515 | -0.002 | -3.74 | 0.052 | 0.0525 | 0.049 | 0 |
| 1717516500 | 0.0535 | 0.004 | 8.08 | 0.0505 | 0.055 | 0.05 | 0 |
| 1717430100 | 0.0495 | -0.0025 | -4.81 | 0.048 | 0.05 | 0.048 | 0 |
| 1717170900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.053 | 0.0505 | 0 |
| 1717084500 | 0.052 | -0.003 | -5.45 | 0.057 | 0.057 | 0.052 | 100000 |
| 1716998100 | 0.055 | 0.005 | 10.00 | 0.0515 | 0.056 | 0.0505 | 100000 |
| 1716911700 | 0.05 | 0.0005 | 1.01 | 0.049 | 0.0515 | 0.048 | 0 |
| 1716825300 | 0.0495 | -0.0025 | -4.81 | 0.0525 | 0.0525 | 0.0495 | 2200 |
| 1716566100 | 0.052 | 0 | 0.00 | 0.0545 | 0.056 | 0.0515 | 200002 |
| 1716479700 | 0.052 | 0 | 0.00 | 0.052 | 0.053 | 0.0505 | 0 |
| 1716393300 | 0.052 | 0.0015 | 2.97 | 0.0509999 | 0.053 | 0.0509999 | 0 |
| 1716306900 | 0.0505 | 0.002 | 4.12 | 0.0495 | 0.053 | 0.0495 | 50001 |
| 1716220500 | 0.0485 | 0.001 | 2.11 | 0.0465 | 0.0485 | 0.046 | 0 |
| 1715961300 | 0.0475 | -0.0005 | -1.04 | 0.048 | 0.0485 | 0.047 | 0 |
| 1715874900 | 0.048 | 0 | 0.00 | 0.047 | 0.0485 | 0.047 | 477893 |
| 1715788500 | 0.048 | -0.0025 | -4.95 | 0.0485 | 0.05 | 0.048 | 200009 |
| 1715702100 | 0.0505 | -0.003 | -5.61 | 0.0535 | 0.0535 | 0.0495 | 241279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
