Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | U7E50L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.02 | 07:40:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 | 8.99 | 9.18 | 9.04 |
U7E50L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7E50L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| May 09 2024 | 8.83 | 0.46 | 5.50% | 8.48 | 8.86 | 8.35 | 0 |
| May 08 2024 | 8.37 | 0.24 | 2.95% | 8.06 | 8.47 | 8.06 | 0 |
| May 07 2024 | 8.13 | 0.60 | 7.97% | 7.65 | 8.14 | 7.61 | 0 |
| May 06 2024 | 7.53 | 0.38 | 5.31% | 7.28 | 7.66 | 7.19 | 0 |
| May 03 2024 | 7.15 | 0.29 | 4.23% | 7.03 | 7.36 | 6.94 | 0 |
| May 02 2024 | 6.86 | -0.31 | -4.32% | 7.14 | 7.14 | 6.81 | 0 |
| Apr 30 2024 | 7.17 | -0.62 | -7.96% | 7.83 | 7.93 | 7.12 | 0 |
| Apr 29 2024 | 7.79 | -0.35 | -4.30% | 8.19 | 8.19 | 7.76 | 0 |
| Apr 26 2024 | 8.14 | 0.89 | 12.28% | 7.83 | 8.24 | 7.67 | 0 |
| Apr 25 2024 | 7.25 | -0.51 | -6.57% | 7.67 | 7.81 | 6.80 | 0 |
| Apr 24 2024 | 7.76 | -0.33 | -4.08% | 8.37 | 8.37 | 7.76 | 0 |
| Apr 23 2024 | 8.09 | 0.78 | 10.67% | 7.64 | 8.09 | 7.64 | 0 |
| Apr 22 2024 | 7.31 | 0.36 | 5.18% | 7.26 | 7.46 | 7.08 | 0 |
| Apr 19 2024 | 6.95 | -0.24 | -3.34% | 6.50 | 7.08 | 6.50 | 0 |
| Apr 18 2024 | 7.19 | 0.16 | 2.28% | 7.18 | 7.22 | 6.88 | 0 |
| Apr 17 2024 | 7.03 | 0.10 | 1.44% | 6.81 | 7.46 | 6.73 | 0 |
| Apr 16 2024 | 6.93 | -0.67 | -8.82% | 6.99 | 7.28 | 6.83 | 0 |
| Apr 15 2024 | 7.60 | 0.29 | 3.97% | 7.49 | 8.18 | 7.49 | 0 |
