Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tweppy SpA | TWEP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.815 | 11:24:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.815 |
TWEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.815 | 0.815 | 0.815 | 400 | 0.00 | 0.00% |
| 1 Month | 0.81 | 0.855 | 0.81 | 0.839643 | 1,400 | 0.005 | 0.62% |
| 3 Months | 0.975 | 1.08 | 0.81 | 0.985767 | 11,496 | -0.16 | -16.41% |
| 6 Months | 0.825 | 1.08 | 0.685 | 0.898058 | 9,600 | -0.01 | -1.21% |
| 1 Year | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.07 | -7.91% |
| 3 Years | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.07 | -7.91% |
| 5 Years | 0.885 | 1.08 | 0.685 | 0.896064 | 9,242 | -0.07 | -7.91% |
TWEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| May 30 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| May 29 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| May 28 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| May 27 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| May 24 2024 | 0.815 | -0.035 | -4.12% | 0.815 | 0.815 | 0.815 | 400 |
| May 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 14 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 2,000 |
| May 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| May 10 2024 | 0.84 | 0.03 | 3.70% | 0.815 | 0.855 | 0.815 | 2,800 |
| May 09 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| May 08 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| May 07 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
| May 06 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 0.81 | 400 |
| May 03 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
| May 02 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.815 | 0.815 | 2,000 |
