SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3 Historical Data - TRS3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726156500	43.91	-0.17	-0.39	43.91	43.91	43.91	833
1726070100	44.08	0.1	0.23	43.975	44.08	43.97	139
1725983700	43.98	0.13	0.29	43.87	43.98	43.87	41
1725897300	43.855	0.28	0.65	43.78	43.855	43.78	714
1725638100	43.57	0.04	0.09	43.57	43.57	43.57	529
1725551700	43.53	-0.1	-0.22	43.6	43.6	43.53	6824
1725465300	43.625	0	0.00	43.685	43.705	43.625	66
1725378900	43.625	0.09	0.22	43.645	43.645	43.625	518
1725292500	43.53	0.01	0.02	43.56	43.56	43.52	457
1725033300	43.52	-0.01	-0.01	43.455	43.575	43.455	4270
1724946900	43.525	0.25	0.59	43.325	43.525	43.325	6321
1724860500	43.27	0.18	0.42	43.27	43.27	43.27	460
1724774100	43.09	0	0.00	43.09	43.09	43.09	20
1724687700	43.09	-0.12	-0.27	43.09	43.09	43.09	15
1724428500	43.205	-0.06	-0.14	43.28	43.31	43.205	5285
1724342100	43.265	0	0.00	43.265	43.265	43.265	0
1724255700	43.265	-0.05	-0.12	43.265	43.31	43.22	11540
1724169300	43.315	-0.13	-0.29	43.33	43.36	43.315	85
1724082900	43.44	-0.19	-0.44	43.515	43.515	43.44	18
1723823700	43.63	0	0.00	43.63	43.63	43.63	0
1723650900	43.63	-0.29	-0.66	43.69	43.69	43.625	236
1723564500	43.92	0.04	0.08	43.935	43.935	43.915	5309
1723478100	43.885	-0.05	-0.11	43.885	43.885	43.885	82
1723218900	43.935	-0.05	-0.11	43.91	43.995	43.91	606
1723132500	43.985	0.03	0.08	43.92	43.985	43.92	5394
1723046100	43.95	-0.08	-0.18	43.92	43.95	43.92	455
1722959700	44.03	0.22	0.49	43.945	44.035	43.92	181
1722873300	43.815	-0.65	-1.45	43.985	43.995	43.815	90
1722614100	44.46	-0.75	-1.65	44.35	44.46	44.23	109
1722527700	45.205	0.22	0.49	45.195	45.205	45.195	4905
1722441300	44.985	-0.14	-0.30	44.995	44.995	44.92	5059
1722354900	45.12	0.21	0.47	45.12	45.12	45.12	110
1722268500	44.91	0.14	0.32	44.815	44.91	44.815	22
1722009300	44.765	-0.05	-0.10	44.765	44.765	44.765	217
1721922900	44.81	0.06	0.13	44.915	44.915	44.81	602
1721836500	44.75	0.02	0.03	44.81	44.815	44.75	13
1721750100	44.735	0.14	0.31	44.66	44.735	44.66	446
1721663700	44.595	0.02	0.06	44.565	44.595	44.545	55
1721404500	44.57	0.16	0.35	44.6	44.6	44.57	5
1721318100	44.415	0.02	0.06	44.415	44.415	44.415	4970
1721231700	44.39	-0.2	-0.45	44.43	44.43	44.36	3354
1721145300	44.59	0.12	0.26	44.59	44.59	44.59	130
1721058900	44.475	-0.02	-0.04	44.495	44.495	44.475	641
1720799700	44.495	-0.1	-0.22	44.61	44.61	44.495	156
1720713300	44.595	-0.1	-0.22	44.575	44.6	44.495	27133
1720626900	44.695	0.04	0.08	44.695	44.695	44.695	19
1720540500	44.66	0.02	0.06	44.68	44.68	44.66	197
1720454100	44.635	0.02	0.03	44.635	44.635	44.635	7
1720194900	44.62	-0.06	-0.13	44.62	44.62	44.62	132
1720108500	44.68	0.02	0.06	44.72	44.72	44.68	21
1720022100	44.655	-0.27	-0.59	44.845	44.845	44.645	13638
1719935700	44.92	-0.1	-0.21	44.905	44.92	44.905	107
1719849300	45.015	0	0.00	45.015	45.015	45.015	0
1719590100	45.015	0.02	0.03	45.015	45.015	45.015	2
1719503700	45	-0.06	-0.12	45.06	45.06	45	33
1719417300	45.055	0.1	0.22	45.065	45.065	45.04	266
1719330900	44.955	0.06	0.14	44.92	44.955	44.92	50
1719244500	44.89	-0.2	-0.44	44.905	44.905	44.89	1005
1718985300	45.09	0.18	0.39	45.09	45.09	45.09	440
1718898900	44.915	0	0.00	44.875	44.955	44.875	779
1718812500	44.915	0	0.00	44.915	44.915	44.915	0
1718726100	44.915	0.03	0.08	44.855	44.915	44.855	47
1718639700	44.88	-0.18	-0.39	44.955	44.97	44.88	19333
1718380500	45.055	0.52	1.16	45.035	45.125	45.035	93
1718294100	44.54	0.05	0.10	44.54	44.54	44.54	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3 (TRS3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3 (TRS3) Historical

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG 1- 3 (TRS3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP