ETF Historical Data - TIPU

Company Name	Etf Ticker Symbol	Market	Type
ETF	TIPU	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	101.38	11:34:00

Open Price	Low Price	High Price	Close Price	Prev Close
				101.38

TIPU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	101.45	0.00	0.00%	101.45	101.45	101.45	0
Jun 06 2024	101.45	-0.14	-0.14%	101.47	101.47	101.45	34
Jun 05 2024	101.59	0.45	0.44%	101.59	101.59	101.59	246
Jun 04 2024	101.14	0.31	0.31%	100.89	101.14	100.89	145
Jun 03 2024	100.83	0.31	0.31%	100.96	100.96	100.83	406
May 31 2024	100.52	0.08	0.08%	100.52	100.52	100.52	376
May 30 2024	100.44	0.47	0.47%	100.41	100.44	100.41	415
May 29 2024	99.97	-0.33	-0.33%	100.19	100.21	99.90	1,070
May 28 2024	100.30	0.00	0.00%	100.30	100.30	100.30	0
May 27 2024	100.30	0.03	0.03%	100.30	100.30	100.30	12
May 24 2024	100.27	-0.25	-0.25%	100.27	100.27	100.27	2
May 23 2024	100.52	-0.23	-0.23%	100.52	100.52	100.52	219
May 22 2024	100.75	0.13	0.13%	100.75	100.75	100.75	256
May 21 2024	100.62	-0.01	-0.01%	100.38	100.63	100.38	540
May 20 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
May 17 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
May 16 2024	100.63	-0.07	-0.07%	100.63	100.63	100.63	2
May 15 2024	100.70	0.00	0.00%	100.60	100.72	100.60	263
May 14 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
May 13 2024	100.70	-0.06	-0.06%	100.68	100.70	100.68	73
May 10 2024	100.76	0.00	0.00%	100.76	100.76	100.76	69
May 09 2024	100.76	0.08	0.08%	100.81	100.93	100.63	1,656