News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 101.66 | 0.17 | 0.17 | 101.49 | 101.74 | 101.49 | 808 |
| 1724342100 | 101.49 | -0.21 | -0.21 | 101.41 | 101.49 | 101.41 | 380 |
| 1724255700 | 101.7 | 0.13 | 0.13 | 101.56 | 101.7 | 101.56 | 537 |
| 1724169300 | 101.57 | -0.27 | -0.27 | 101.6 | 101.6 | 101.52 | 732 |
| 1724082900 | 101.84 | -0.6 | -0.59 | 102.04 | 102.04 | 101.84 | 132 |
| 1723823700 | 102.44 | -0.27 | -0.26 | 102.59 | 102.59 | 102.44 | 106 |
| 1723650900 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1723564500 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1723478100 | 102.71 | 0.22 | 0.21 | 102.71 | 102.71 | 102.71 | 96 |
| 1723218900 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1723132500 | 102.49 | -0.5 | -0.49 | 102.71 | 102.71 | 102.49 | 8318 |
| 1723046100 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1722959700 | 102.99 | -0.12 | -0.12 | 103.22 | 103.22 | 102.99 | 490 |
| 1722873300 | 103.11 | -0.12 | -0.12 | 103.11 | 103.11 | 103.11 | 37 |
| 1722614100 | 103.23 | -0.81 | -0.78 | 103.85 | 103.85 | 103.23 | 675 |
| 1722527700 | 104.04 | 1.11 | 1.08 | 104.04 | 104.04 | 104.04 | 3 |
| 1722441300 | 102.93 | 0.06 | 0.06 | 102.87 | 102.93 | 102.87 | 1776 |
| 1722354900 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1722268500 | 102.87 | 0.58 | 0.57 | 102.74 | 102.87 | 102.74 | 28 |
| 1722009300 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1721922900 | 102.29 | 0.07 | 0.07 | 102.21 | 102.29 | 102.21 | 862 |
| 1721836500 | 102.22 | -0.03 | -0.03 | 102.24 | 102.24 | 102.22 | 973 |
| 1721750100 | 102.25 | 0.4 | 0.39 | 102.25 | 102.25 | 102.25 | 334 |
| 1721663700 | 101.85 | -0.26 | -0.25 | 101.85 | 101.85 | 101.85 | 1187 |
| 1721404500 | 102.11 | 0.24 | 0.24 | 102.29 | 102.29 | 102.11 | 11647 |
| 1721318100 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1721231700 | 101.87 | -0.37 | -0.36 | 102.12 | 102.21 | 101.87 | 665 |
| 1721145300 | 102.24 | -0.1 | -0.10 | 102.22 | 102.36 | 102.21 | 1140 |
| 1721058900 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720799700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1720713300 | 102.34 | 0.17 | 0.17 | 102.1 | 102.34 | 102.1 | 353 |
| 1720626900 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720540500 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720454100 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1720194900 | 102.17 | 0.31 | 0.30 | 102.07 | 102.17 | 102.07 | 199 |
| 1720108500 | 101.86 | -0.4 | -0.39 | 101.86 | 101.86 | 101.86 | 16 |
| 1720022100 | 102.26 | -0.21 | -0.20 | 102.14 | 102.26 | 102.14 | 52 |
| 1719935700 | 102.47 | 0.24 | 0.23 | 102.57 | 102.57 | 102.35 | 126 |
| 1719849300 | 102.23 | -0.65 | -0.63 | 102.23 | 102.23 | 102.23 | 4 |
| 1719590100 | 102.88 | -0.22 | -0.21 | 102.88 | 102.88 | 102.88 | 826 |
| 1719503700 | 103.1 | -0.1 | -0.10 | 102.82 | 103.1 | 102.78 | 5051 |
| 1719417300 | 103.2 | 0.16 | 0.16 | 103.17 | 103.2 | 103.17 | 176 |
| 1719330900 | 103.04 | 0.16 | 0.16 | 102.97 | 103.04 | 102.97 | 50 |
| 1719244500 | 102.88 | -0.48 | -0.46 | 103.29 | 103.29 | 102.75 | 340 |
| 1718985300 | 103.36 | 0.54 | 0.53 | 103.46 | 103.46 | 103.36 | 92 |
| 1718898900 | 102.82 | 0.04 | 0.04 | 102.82 | 102.82 | 102.81 | 429 |
| 1718812500 | 102.78 | -0.01 | -0.01 | 102.78 | 102.78 | 102.78 | 61 |
| 1718726100 | 102.79 | -0.3 | -0.29 | 102.69 | 102.8 | 102.69 | 506 |
| 1718639700 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1718380500 | 103.09 | 1.36 | 1.34 | 102.62 | 103.25 | 102.62 | 1254 |
| 1718294100 | 101.73 | 0.09 | 0.09 | 101.73 | 101.73 | 101.73 | 50 |
| 1718207700 | 101.64 | -0.13 | -0.13 | 101.63 | 101.64 | 101.63 | 16857 |
| 1718121300 | 101.77 | 0.14 | 0.14 | 101.77 | 101.77 | 101.77 | 244 |
| 1718034900 | 101.63 | 0.18 | 0.18 | 101.63 | 101.63 | 101.63 | 1174 |
| 1717775700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1717689300 | 101.45 | -0.14 | -0.14 | 101.47 | 101.47 | 101.45 | 34 |
| 1717602900 | 101.59 | 0.45 | 0.44 | 101.59 | 101.59 | 101.59 | 246 |
| 1717516500 | 101.14 | 0.31 | 0.31 | 100.89 | 101.14 | 100.89 | 145 |
| 1717430100 | 100.83 | 0.31 | 0.31 | 100.96 | 100.96 | 100.83 | 406 |
| 1717170900 | 100.52 | 0.08 | 0.08 | 100.52 | 100.52 | 100.52 | 376 |
| 1717084500 | 100.44 | 0.47 | 0.47 | 100.41 | 100.44 | 100.41 | 415 |
| 1716998100 | 99.97 | -0.33 | -0.33 | 100.19 | 100.21 | 99.9 | 1070 |
| 1716911700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1716825300 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.3 | 12 |
| 1716566100 | 100.27 | -0.25 | -0.25 | 100.27 | 100.27 | 100.27 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
