Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Sol-bbg Barc Tips 1-10 Ucits Etf | TIP1D | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -0.21% | 10.662 | 11:39:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.672 | 10.662 | 10.674 | 10.662 | 10.684 |
TIP1D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 10.662 | -0.02 | -0.22% | 10.672 | 10.674 | 10.662 | 26,234 |
| May 27 2024 | 10.686 | 0.01 | 0.06% | 10.692 | 10.692 | 10.684 | 30,683 |
| May 24 2024 | 10.68 | -0.01 | -0.13% | 10.688 | 10.688 | 10.68 | 22,400 |
| May 23 2024 | 10.694 | -0.02 | -0.21% | 10.72 | 10.72 | 10.694 | 5,580 |
| May 22 2024 | 10.716 | 0.03 | 0.32% | 10.718 | 10.72 | 10.714 | 86,736 |
| May 21 2024 | 10.682 | 0.00 | 0.00% | 10.682 | 10.682 | 10.682 | 0 |
| May 20 2024 | 10.682 | -0.01 | -0.13% | 10.682 | 10.682 | 10.682 | 936 |
| May 17 2024 | 10.696 | 0.00 | 0.00% | 10.696 | 10.696 | 10.696 | 0 |
| May 16 2024 | 10.696 | 0.00 | 0.00% | 10.696 | 10.696 | 10.696 | 0 |
| May 15 2024 | 10.696 | 0.00 | 0.00% | 10.754 | 10.754 | 10.696 | 13,224 |
| May 14 2024 | 10.696 | -0.07 | -0.63% | 10.694 | 10.696 | 10.694 | 16,770 |
| May 13 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 10.764 | 0 |
| May 10 2024 | 10.764 | 0.00 | 0.00% | 10.764 | 10.764 | 10.764 | 0 |
| May 09 2024 | 10.764 | 0.02 | 0.20% | 10.742 | 10.766 | 10.742 | 48,487 |
| May 08 2024 | 10.742 | 0.01 | 0.06% | 10.752 | 10.752 | 10.74 | 33,047 |
| May 07 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
| May 06 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
| May 03 2024 | 10.736 | 0.01 | 0.06% | 10.736 | 10.736 | 10.736 | 2,553 |
| May 02 2024 | 10.73 | -0.03 | -0.26% | 10.724 | 10.73 | 10.724 | 1,822 |
| Apr 30 2024 | 10.758 | 0.02 | 0.17% | 10.742 | 10.764 | 10.742 | 5,724 |
| Apr 29 2024 | 10.74 | -0.02 | -0.15% | 10.716 | 10.74 | 10.716 | 39,119 |
