Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaris SA | TEN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.215 | -1.35% | 15.675 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.86 | 15.645 | 15.965 | 15.675 | 15.89 |
TEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 17.725 | 15.495 | 16.38 | 3,973,486 | -2.03 | -11.44% |
| 1 Month | 18.55 | 18.72 | 15.495 | 17.45 | 2,468,521 | -2.88 | -15.50% |
| 3 Months | 14.66 | 18.72 | 14.52 | 16.82 | 2,733,620 | 1.02 | 6.92% |
| 6 Months | 14.84 | 18.72 | 14.24 | 16.12 | 2,658,060 | 0.835 | 5.63% |
| 1 Year | 13.10 | 18.72 | 11.63 | 14.88 | 2,849,722 | 2.58 | 19.66% |
| 3 Years | 8.684 | 18.72 | 8.038 | 12.73 | 3,449,967 | 6.99 | 80.50% |
| 5 Years | 12.42 | 18.72 | 3.762 | 10.39 | 3,912,026 | 3.26 | 26.21% |
TEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.715 | -0.17 | -1.04% | 15.86 | 15.965 | 15.645 | 2,688,843 |
| Apr 29 2024 | 15.88 | -0.09 | -0.56% | 16.06 | 16.155 | 15.495 | 5,217,149 |
| Apr 26 2024 | 15.97 | -1.41 | -8.09% | 17.48 | 17.68 | 15.935 | 8,940,740 |
| Apr 25 2024 | 17.375 | -0.08 | -0.46% | 17.30 | 17.45 | 17.115 | 2,141,001 |
| Apr 24 2024 | 17.455 | -0.12 | -0.65% | 17.655 | 17.655 | 17.385 | 1,544,114 |
| Apr 23 2024 | 17.57 | -0.10 | -0.57% | 17.70 | 17.725 | 17.405 | 2,024,425 |
| Apr 22 2024 | 17.67 | -0.04 | -0.20% | 17.86 | 17.86 | 17.495 | 2,030,936 |
| Apr 19 2024 | 17.705 | -0.15 | -0.81% | 17.77 | 17.83 | 17.445 | 2,644,724 |
| Apr 18 2024 | 17.85 | -0.11 | -0.61% | 18.00 | 18.00 | 17.37 | 3,441,685 |
| Apr 17 2024 | 17.96 | 0.11 | 0.59% | 17.80 | 18.14 | 17.80 | 1,105,274 |
| Apr 16 2024 | 17.855 | -0.26 | -1.44% | 17.97 | 17.97 | 17.62 | 2,185,544 |
| Apr 15 2024 | 18.115 | -0.30 | -1.63% | 18.30 | 18.35 | 18.035 | 1,987,798 |
| Apr 12 2024 | 18.415 | 0.05 | 0.27% | 18.60 | 18.615 | 18.345 | 1,943,171 |
| Apr 11 2024 | 18.365 | -0.16 | -0.86% | 18.59 | 18.67 | 18.33 | 2,042,856 |
| Apr 10 2024 | 18.525 | 0.24 | 1.34% | 18.275 | 18.605 | 18.235 | 1,557,844 |
| Apr 09 2024 | 18.28 | -0.24 | -1.30% | 18.56 | 18.68 | 18.275 | 1,743,836 |
| Apr 08 2024 | 18.52 | 0.10 | 0.54% | 18.44 | 18.72 | 18.31 | 2,428,083 |
| Apr 05 2024 | 18.42 | -0.23 | -1.21% | 18.38 | 18.61 | 18.365 | 1,539,078 |
| Apr 04 2024 | 18.645 | 0.05 | 0.27% | 18.60 | 18.675 | 18.51 | 1,137,677 |
| Apr 03 2024 | 18.595 | 0.32 | 1.75% | 18.325 | 18.63 | 18.315 | 1,729,183 |
| Apr 02 2024 | 18.275 | -0.04 | -0.19% | 18.55 | 18.615 | 18.245 | 1,985,292 |
