Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr S&p U.s. Financials Select Sector Ucits Etf Dis | SXLF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.17% | 44.89 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.00 | 44.835 | 45.00 | 44.815 |
SXLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.815 | 0.31 | 0.71% | 44.695 | 44.815 | 44.61 | 2,607 |
| May 09 2024 | 44.50 | 0.45 | 1.01% | 44.445 | 44.50 | 44.355 | 600 |
| May 08 2024 | 44.055 | -0.17 | -0.38% | 44.245 | 44.245 | 44.055 | 22,538 |
| May 07 2024 | 44.225 | 0.44 | 0.99% | 44.11 | 44.225 | 44.11 | 2,608 |
| May 06 2024 | 43.79 | 0.29 | 0.67% | 43.645 | 43.79 | 43.625 | 694 |
| May 03 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| May 02 2024 | 43.50 | -0.25 | -0.56% | 43.555 | 43.815 | 43.50 | 230 |
| Apr 30 2024 | 43.745 | -0.33 | -0.75% | 43.95 | 43.95 | 43.705 | 4,610 |
| Apr 29 2024 | 44.075 | -0.09 | -0.19% | 44.00 | 44.15 | 44.00 | 1,548 |
| Apr 26 2024 | 44.16 | 0.36 | 0.83% | 43.87 | 44.16 | 43.87 | 194 |
| Apr 25 2024 | 43.795 | -0.63 | -1.41% | 44.375 | 44.375 | 43.795 | 5,439 |
| Apr 24 2024 | 44.42 | 0.20 | 0.46% | 44.475 | 44.475 | 44.365 | 919 |
| Apr 23 2024 | 44.215 | 0.13 | 0.28% | 44.27 | 44.37 | 44.215 | 1,369 |
| Apr 22 2024 | 44.09 | 0.57 | 1.31% | 43.89 | 44.09 | 43.89 | 1,192 |
| Apr 19 2024 | 43.52 | 0.55 | 1.28% | 43.005 | 43.52 | 43.005 | 432 |
| Apr 18 2024 | 42.97 | -0.11 | -0.26% | 43.015 | 43.02 | 42.97 | 1,414 |
| Apr 17 2024 | 43.08 | -0.02 | -0.05% | 43.015 | 43.155 | 43.015 | 1,529 |
| Apr 16 2024 | 43.10 | -0.57 | -1.29% | 43.245 | 43.50 | 43.09 | 2,325 |
| Apr 15 2024 | 43.665 | -0.02 | -0.03% | 43.64 | 43.705 | 43.595 | 1,605 |
