Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | SXAE7L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.027 | -4.31% | 0.599 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.593 | 0.579 | 0.60 | 0.626 |
SXAE7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXAE7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.626 | -0.036 | -5.44% | 0.649 | 0.661 | 0.622 | 2,500 |
| May 17 2024 | 0.662 | -0.017 | -2.50% | 0.686 | 0.692 | 0.649 | 2,000 |
| May 16 2024 | 0.679 | -0.037 | -5.17% | 0.685 | 0.696 | 0.665 | 2,500 |
| May 15 2024 | 0.716 | -0.022 | -2.98% | 0.742 | 0.751 | 0.701 | 10,600 |
| May 14 2024 | 0.738 | 0.062 | 9.17% | 0.692 | 0.742 | 0.692 | 10,000 |
| May 13 2024 | 0.676 | 0.069 | 11.37% | 0.616 | 0.677 | 0.616 | 3,000 |
| May 10 2024 | 0.607 | -0.025 | -3.96% | 0.623 | 0.629 | 0.596 | 0 |
| May 09 2024 | 0.632 | 0.031 | 5.16% | 0.603 | 0.635 | 0.596 | 0 |
| May 08 2024 | 0.601 | -0.071 | -10.57% | 0.609 | 0.628 | 0.575 | 1,500 |
| May 07 2024 | 0.672 | -0.004 | -0.59% | 0.695 | 0.704 | 0.635 | 3,301 |
| May 06 2024 | 0.676 | 0.018 | 2.74% | 0.667 | 0.709 | 0.652 | 3,750 |
| May 03 2024 | 0.658 | 0.036 | 5.79% | 0.638 | 0.679 | 0.629 | 0 |
| May 02 2024 | 0.622 | -0.002 | -0.32% | 0.594 | 0.645 | 0.59 | 0 |
| Apr 30 2024 | 0.624 | -0.304 | -32.76% | 0.824 | 0.847 | 0.616 | 4,250 |
| Apr 29 2024 | 0.928 | 0.022 | 2.43% | 0.915 | 0.93 | 0.90 | 1,500 |
| Apr 26 2024 | 0.906 | 0.068 | 8.11% | 0.867 | 0.92 | 0.846 | 1,500 |
| Apr 25 2024 | 0.838 | -0.076 | -8.32% | 0.933 | 0.933 | 0.787 | 0 |
| Apr 24 2024 | 0.914 | -0.021 | -2.25% | 0.937 | 0.951 | 0.909 | 0 |
| Apr 23 2024 | 0.935 | 0.061 | 6.98% | 0.90 | 0.938 | 0.874 | 1,200 |
| Apr 22 2024 | 0.874 | 0.009 | 1.04% | 0.923 | 0.923 | 0.822 | 1,200 |
