Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SVIX4L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -10.98% | 0.1175 | 08:44:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.122 | 0.1155 | 0.1245 | 0.132 |
SVIX4L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIX4L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.122 | -0.0005 | -0.41% | 0.12 | 0.1225 | 0.1185 | 20,000 |
| May 21 2024 | 0.1225 | -0.0015 | -1.21% | 0.1285 | 0.1305 | 0.1225 | 6,010 |
| May 20 2024 | 0.124 | -0.011 | -8.15% | 0.1285 | 0.13 | 0.1235 | 0 |
| May 17 2024 | 0.135 | -0.0015 | -1.10% | 0.136 | 0.139 | 0.1335 | 4,000 |
| May 16 2024 | 0.1365 | -0.0025 | -1.80% | 0.1365 | 0.1395 | 0.1345 | 6,500 |
| May 15 2024 | 0.139 | -0.0355 | -20.34% | 0.1695 | 0.1745 | 0.139 | 5,130 |
| May 14 2024 | 0.1745 | -0.001 | -0.57% | 0.1885 | 0.193 | 0.1735 | 13,000 |
| May 13 2024 | 0.1755 | -0.0065 | -3.57% | 0.1655 | 0.1785 | 0.1655 | 456,000 |
| May 10 2024 | 0.182 | -0.012 | -6.19% | 0.187 | 0.1885 | 0.1785 | 31,000 |
| May 09 2024 | 0.194 | -0.0055 | -2.76% | 0.195 | 0.201 | 0.1875 | 12,220 |
| May 08 2024 | 0.1995 | -0.01 | -4.77% | 0.205 | 0.211 | 0.196 | 10,000 |
| May 07 2024 | 0.2095 | -0.013 | -5.84% | 0.2075 | 0.216 | 0.205 | 48,701 |
| May 06 2024 | 0.2225 | -0.0205 | -8.44% | 0.232 | 0.232 | 0.213 | 16,373 |
| May 03 2024 | 0.243 | -0.0485 | -16.64% | 0.2605 | 0.2695 | 0.229 | 93,800 |
| May 02 2024 | 0.2915 | 0.0015 | 0.52% | 0.2875 | 0.333 | 0.2795 | 0 |
| Apr 30 2024 | 0.29 | 0.0155 | 5.65% | 0.2785 | 0.292 | 0.27 | 2,600 |
| Apr 29 2024 | 0.2745 | -0.0415 | -13.13% | 0.293 | 0.304 | 0.27 | 19,999 |
| Apr 26 2024 | 0.316 | -0.063 | -16.62% | 0.308 | 0.33 | 0.2995 | 9,700 |
| Apr 25 2024 | 0.379 | 0.035 | 10.17% | 0.371 | 0.421 | 0.349 | 15,500 |
| Apr 24 2024 | 0.344 | -0.012 | -3.37% | 0.319 | 0.353 | 0.318 | 10,000 |
| Apr 23 2024 | 0.356 | -0.122 | -25.52% | 0.391 | 0.393 | 0.345 | 8,000 |
