Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SVIX3L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.097 | -11.70% | 0.732 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.811 | 0.719 | 0.82 | 0.732 | 0.829 |
SVIX3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIX3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.72 | -0.005 | -0.69% | 0.811 | 0.82 | 0.719 | 2,300 |
| May 23 2024 | 0.725 | -0.005 | -0.68% | 0.732 | 0.775 | 0.71 | 40,800 |
| May 22 2024 | 0.73 | -0.003 | -0.41% | 0.72 | 0.737 | 0.715 | 3,700 |
| May 21 2024 | 0.733 | -0.005 | -0.68% | 0.759 | 0.77 | 0.732 | 4,020 |
| May 20 2024 | 0.738 | -0.048 | -6.11% | 0.758 | 0.764 | 0.737 | 800 |
| May 17 2024 | 0.786 | -0.006 | -0.76% | 0.79 | 0.806 | 0.779 | 1,400 |
| May 16 2024 | 0.792 | -0.011 | -1.37% | 0.793 | 0.806 | 0.783 | 6,750 |
| May 15 2024 | 0.803 | -0.147 | -15.47% | 0.929 | 0.949 | 0.803 | 7,720 |
| May 14 2024 | 0.95 | -0.003 | -0.31% | 1.006 | 1.012 | 0.945 | 600 |
| May 13 2024 | 0.953 | -0.026 | -2.66% | 0.911 | 0.959 | 0.911 | 200 |
| May 10 2024 | 0.979 | -0.049 | -4.77% | 0.998 | 1.006 | 0.978 | 1,400 |
| May 09 2024 | 1.028 | -0.03 | -2.84% | 1.031 | 1.044 | 1.004 | 699 |
| May 08 2024 | 1.058 | -0.03 | -2.76% | 1.07 | 1.093 | 1.052 | 0 |
| May 07 2024 | 1.088 | -0.04 | -3.46% | 1.08 | 1.109 | 1.07 | 0 |
| May 06 2024 | 1.127 | -0.09 | -7.09% | 1.172 | 1.177 | 1.102 | 75 |
| May 03 2024 | 1.213 | -0.18 | -12.61% | 1.278 | 1.291 | 1.165 | 3,400 |
| May 02 2024 | 1.388 | 0.01 | 0.73% | 1.375 | 1.53 | 1.345 | 2,300 |
| Apr 30 2024 | 1.378 | 0.05 | 4.08% | 1.337 | 1.40 | 1.309 | 3,800 |
| Apr 29 2024 | 1.324 | -0.14 | -9.81% | 1.391 | 1.424 | 1.324 | 0 |
| Apr 26 2024 | 1.468 | -0.21 | -12.62% | 1.44 | 1.51 | 1.413 | 5,330 |
| Apr 25 2024 | 1.68 | 0.12 | 7.69% | 1.65 | 1.825 | 1.585 | 6,000 |
