Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SVIX2L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -7.28% | 3.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.27 | 3.57 | 3.31 | 3.57 |
SVIX2L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIX2L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.27 | -0.04 | -1.21% | 3.55 | 3.57 | 3.27 | 1,000 |
| May 23 2024 | 3.31 | 0.01 | 0.30% | 3.30 | 3.43 | 3.23 | 1,000 |
| May 22 2024 | 3.30 | 0.00 | 0.00% | 3.26 | 3.30 | 3.25 | 0 |
| May 21 2024 | 3.30 | -0.02 | -0.60% | 3.38 | 3.41 | 3.30 | 0 |
| May 20 2024 | 3.32 | -0.14 | -4.05% | 3.38 | 3.39 | 3.31 | 0 |
| May 17 2024 | 3.46 | -0.02 | -0.57% | 3.47 | 3.49 | 3.44 | 4,000 |
| May 16 2024 | 3.48 | -0.03 | -0.85% | 3.48 | 3.51 | 3.45 | 10 |
| May 15 2024 | 3.51 | -0.41 | -10.46% | 3.86 | 3.93 | 3.51 | 1,520 |
| May 14 2024 | 3.92 | -0.04 | -1.01% | 4.07 | 4.12 | 3.91 | 1,000 |
| May 13 2024 | 3.96 | -0.04 | -1.00% | 3.82 | 3.96 | 3.82 | 3,900 |
| May 10 2024 | 4.00 | -0.13 | -3.15% | 4.04 | 4.07 | 3.98 | 1,579 |
| May 09 2024 | 4.13 | -0.06 | -1.43% | 4.14 | 4.18 | 4.09 | 0 |
| May 08 2024 | 4.19 | -0.10 | -2.33% | 4.25 | 4.33 | 4.18 | 1,650 |
| May 07 2024 | 4.29 | -0.09 | -2.05% | 4.27 | 4.35 | 4.24 | 3,000 |
| May 06 2024 | 4.38 | -0.23 | -4.99% | 4.51 | 4.51 | 4.32 | 0 |
| May 03 2024 | 4.61 | -0.43 | -8.53% | 4.77 | 4.80 | 4.48 | 400 |
| May 02 2024 | 5.04 | 0.03 | 0.60% | 5.01 | 5.38 | 4.94 | 35 |
| Apr 30 2024 | 5.01 | 0.14 | 2.87% | 4.91 | 5.03 | 4.84 | 0 |
| Apr 29 2024 | 4.87 | -0.35 | -6.70% | 5.03 | 5.12 | 4.87 | 0 |
| Apr 26 2024 | 5.22 | -0.49 | -8.58% | 5.15 | 5.28 | 5.09 | 0 |
| Apr 25 2024 | 5.71 | 0.28 | 5.16% | 5.65 | 6.07 | 5.47 | 0 |
