Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SUST7L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.62% | 4.86 | 06:37:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.83 | 4.87 | 4.83 |
SUST7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUST7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.83 | -0.09 | -1.83% | 4.86 | 4.89 | 4.82 | 0 |
| May 17 2024 | 4.92 | -0.08 | -1.60% | 4.98 | 4.99 | 4.92 | 300 |
| May 16 2024 | 5.00 | -0.02 | -0.40% | 5.10 | 5.10 | 5.00 | 320 |
| May 15 2024 | 5.02 | 0.20 | 4.15% | 4.89 | 5.05 | 4.89 | 16,216 |
| May 14 2024 | 4.82 | 0.03 | 0.63% | 4.80 | 4.85 | 4.74 | 0 |
| May 13 2024 | 4.79 | -0.01 | -0.21% | 4.79 | 4.85 | 4.79 | 0 |
| May 10 2024 | 4.80 | -0.03 | -0.62% | 4.86 | 4.90 | 4.78 | 0 |
| May 09 2024 | 4.83 | -0.01 | -0.21% | 4.79 | 4.86 | 4.78 | 1,000 |
| May 08 2024 | 4.84 | -0.10 | -2.02% | 4.87 | 4.88 | 4.82 | 700 |
| May 07 2024 | 4.94 | 0.14 | 2.92% | 4.86 | 4.94 | 4.85 | 1,470 |
| May 06 2024 | 4.80 | 0.01 | 0.21% | 4.84 | 4.88 | 4.79 | 0 |
| May 03 2024 | 4.79 | 0.17 | 3.68% | 4.69 | 4.90 | 4.65 | 1,740 |
| May 02 2024 | 4.62 | 0.12 | 2.67% | 4.59 | 4.64 | 4.55 | 1,070 |
| Apr 30 2024 | 4.50 | -0.07 | -1.53% | 4.59 | 4.59 | 4.47 | 0 |
| Apr 29 2024 | 4.57 | 0.07 | 1.56% | 4.49 | 4.58 | 4.49 | 1,310 |
| Apr 26 2024 | 4.50 | 0.07 | 1.58% | 4.43 | 4.52 | 4.42 | 2,000 |
| Apr 25 2024 | 4.43 | -0.12 | -2.64% | 4.54 | 4.56 | 4.38 | 4,100 |
| Apr 24 2024 | 4.55 | -0.09 | -1.94% | 4.59 | 4.59 | 4.51 | 100 |
| Apr 23 2024 | 4.64 | 0.04 | 0.87% | 4.62 | 4.68 | 4.53 | 537 |
| Apr 22 2024 | 4.60 | 0.00 | 0.00% | 4.53 | 4.61 | 4.51 | 0 |
